| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
4
|
-4
|
40.30
|
|
2026-11-03
|
2
|
3
|
-1
|
40.35
|
|
2026-10-29
|
0
|
1
|
-1
|
41.30
|
|
2026-10-27
|
0
|
1
|
-1
|
41.30
|
|
2026-10-20
|
1
|
0
|
1
|
41.65
|
|
2026-10-19
|
1
|
0
|
1
|
42.00
|
|
2026-10-08
|
1
|
0
|
1
|
42.25
|
|
2026-10-07
|
0
|
1
|
-1
|
42.45
|
|
2026-10-02
|
1
|
0
|
1
|
42.50
|
|
2026-09-24
|
1
|
0
|
1
|
42.40
|
|
2026-09-16
|
0
|
1
|
-1
|
43.10
|
|
2026-09-14
|
1
|
0
|
1
|
42.45
|
|
2026-09-08
|
0
|
2
|
-2
|
42.95
|
|
2026-08-26
|
1
|
4
|
-3
|
46.30
|
|
2026-08-18
|
1
|
0
|
1
|
45.00
|
|
2026-08-14
|
0
|
3
|
-3
|
46.35
|
|
2026-08-07
|
0
|
1
|
-1
|
45.00
|
|
2026-08-03
|
1
|
2
|
-1
|
44.40
|
|
2026-07-22
|
1
|
0
|
1
|
45.20
|
|
2026-07-17
|
0
|
1
|
-1
|
43.40
|
|
2026-07-16
|
0
|
2
|
-2
|
44.25
|
|
2026-07-09
|
1
|
0
|
1
|
44.80
|
|
2026-07-01
|
0
|
1
|
-1
|
43.95
|
|
2026-06-29
|
2
|
0
|
2
|
43.00
|
|
2026-06-24
|
0
|
3
|
-3
|
44.30
|
|
2026-06-23
|
0
|
2
|
-2
|
43.80
|
|
2026-06-22
|
4
|
0
|
4
|
43.60
|
|
2026-05-20
|
0
|
1
|
-1
|
40.45
|
|
2026-05-07
|
0
|
1
|
-1
|
40.55
|
|
2026-05-06
|
0
|
1
|
-1
|
40.55
|
|
2026-04-30
|
1
|
0
|
1
|
41.00
|
|
2026-04-27
|
3
|
0
|
3
|
42.00
|
|
2026-04-24
|
2
|
1
|
1
|
42.70
|
|
2026-04-21
|
0
|
1
|
-1
|
41.30
|
|
2026-04-17
|
0
|
1
|
-1
|
41.00
|
|
2026-04-16
|
0
|
1
|
-1
|
40.80
|
|
2026-04-08
|
0
|
1
|
-1
|
41.40
|
|
2026-04-01
|
0
|
1
|
-1
|
40.50
|
|
2026-03-24
|
1
|
0
|
1
|
41.25
|
|
2026-03-23
|
0
|
2
|
-2
|
41.05
|
|
2026-03-11
|
1
|
0
|
1
|
41.55
|
|
2026-03-09
|
1
|
0
|
1
|
40.90
|
|
2026-03-06
|
0
|
1
|
-1
|
42.15
|
|
2026-03-04
|
1
|
0
|
1
|
41.70
|
|
2026-03-03
|
1
|
0
|
1
|
43.00
|
|
2026-02-26
|
0
|
2
|
-2
|
44.20
|
|
2026-02-25
|
3
|
0
|
3
|
43.60
|
|
2026-02-24
|
0
|
1
|
-1
|
44.05
|
|
2026-02-23
|
0
|
2
|
-2
|
43.85
|
|
2026-02-03
|
0
|
2
|
-2
|
42.80
|
|
2026-02-02
|
1
|
0
|
1
|
42.15
|
|
2026-01-29
|
0
|
1
|
-1
|
43.95
|
|
2026-01-21
|
4
|
1
|
3
|
44.00
|
|
2026-01-20
|
2
|
0
|
2
|
44.90
|
|
2026-01-16
|
1
|
7
|
-6
|
46.50
|
|
2026-01-15
|
0
|
3
|
-3
|
43.25
|
|
2026-01-09
|
1
|
1
|
0
|
42.05
|
|
2025-12-30
|
1
|
3
|
-2
|
44.05
|
|
2025-12-29
|
1
|
0
|
1
|
44.30
|
|
2025-12-09
|
1
|
0
|
1
|
44.00
|
|
2025-12-05
|
1
|
0
|
1
|
45.20
|
|
2025-12-02
|
4
|
0
|
4
|
45.65
|
|
2025-12-01
|
1
|
0
|
1
|
45.40
|
|
2025-11-28
|
1
|
0
|
1
|
45.75
|
|
2025-11-27
|
1
|
0
|
1
|
46.20
|
|
2025-11-26
|
0
|
2
|
-2
|
46.20
|
|
2025-11-24
|
2
|
1
|
1
|
44.80
|
|
2025-11-18
|
2
|
0
|
2
|
44.35
|
|
2025-11-11
|
1
|
0
|
1
|
44.10
|
|
2025-11-07
|
0
|
5
|
-5
|
45.25
|
|
2025-11-06
|
2
|
4
|
-2
|
43.80
|
|
2025-10-31
|
2
|
0
|
2
|
43.10
|
|
2025-10-22
|
0
|
6
|
-6
|
44.85
|
|
2025-10-14
|
4
|
1
|
3
|
41.90
|
|
2025-10-07
|
0
|
4
|
-4
|
42.60
|
|
2025-09-03
|
0
|
4
|
-4
|
47.15
|
|
2025-09-01
|
2
|
0
|
2
|
46.40
|
|
2025-08-27
|
0
|
2
|
-2
|
47.30
|
|
2025-08-26
|
0
|
2
|
-2
|
46.65
|
|
2025-08-25
|
4
|
2
|
2
|
46.15
|
|
2025-08-15
|
3
|
0
|
3
|
46.05
|
|
2025-08-14
|
2
|
0
|
2
|
47.60
|
|
2025-08-13
|
2
|
0
|
2
|
48.50
|
|
2025-08-12
|
2
|
0
|
2
|
48.70
|
|
2025-08-07
|
2
|
0
|
2
|
49.50
|
|
2025-08-05
|
0
|
2
|
-2
|
50.00
|
|
2025-07-24
|
0
|
3
|
-3
|
50.00
|
|
2025-07-23
|
1
|
4
|
-3
|
49.20
|
|
2025-07-18
|
2
|
1
|
1
|
48.70
|
|
2025-07-17
|
0
|
1
|
-1
|
49.10
|
|
2025-07-15
|
2
|
0
|
2
|
48.00
|
|
2025-07-14
|
1
|
0
|
1
|
48.35
|
|
2025-07-04
|
4
|
0
|
4
|
49.10
|
|
2025-07-01
|
0
|
4
|
-4
|
50.00
|
|
2025-06-27
|
2
|
5
|
-3
|
49.20
|
|
2025-06-25
|
1
|
2
|
-1
|
48.35
|
|
2025-06-24
|
4
|
0
|
4
|
48.70
|
|
2025-06-23
|
2
|
0
|
2
|
47.80
|
|
2025-06-12
|
1
|
0
|
1
|
50.10
|
|
2025-06-10
|
2
|
0
|
2
|
51.00
|
|
2025-06-02
|
1
|
0
|
1
|
51.10
|
|
2025-05-29
|
1
|
0
|
1
|
51.90
|
|
2025-05-27
|
2
|
0
|
2
|
51.80
|
|
2025-05-16
|
0
|
4
|
-4
|
54.00
|
|
2025-05-15
|
2
|
0
|
2
|
52.10
|
|
2025-05-13
|
0
|
2
|
-2
|
52.70
|
|
2025-05-07
|
2
|
0
|
2
|
50.30
|
|
2025-05-06
|
0
|
2
|
-2
|
51.70
|
|
2025-05-05
|
2
|
0
|
2
|
51.00
|
|
2025-04-30
|
2
|
0
|
2
|
52.60
|
|
2025-04-25
|
0
|
2
|
-2
|
52.90
|
|
2025-04-17
|
2
|
0
|
2
|
51.60
|
|
2025-04-15
|
0
|
4
|
-4
|
51.50
|
|
2025-04-11
|
0
|
2
|
-2
|
46.70
|
|
2025-03-27
|
2
|
0
|
2
|
57.70
|
|
2025-03-19
|
0
|
2
|
-2
|
58.80
|
|
2025-02-14
|
1
|
0
|
1
|
56.10
|
|
2025-01-14
|
0
|
2
|
-2
|
54.60
|
|
2025-01-13
|
2
|
0
|
2
|
54.00
|
|
2024-12-04
|
0
|
4
|
-4
|
55.50
|
|
2024-12-02
|
2
|
0
|
2
|
53.70
|
|
2024-11-28
|
0
|
1
|
-1
|
54.00
|
|
2024-11-27
|
3
|
0
|
3
|
54.50
|
|
2024-11-26
|
0
|
3
|
-3
|
55.60
|
|
2024-11-15
|
0
|
3
|
-3
|
53.10
|
|
2024-11-14
|
0
|
3
|
-3
|
53.10
|
|
2024-11-12
|
4
|
0
|
4
|
54.40
|
|
2024-11-08
|
3
|
0
|
3
|
56.10
|
|
2024-11-07
|
0
|
3
|
-3
|
57.10
|
| 合計 | 136 | 159 | -23 | |
