| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
27
|
-27
|
10.65
|
|
2026-05-18
|
0
|
84
|
-84
|
10.85
|
|
2026-05-15
|
0
|
67
|
-67
|
11.05
|
|
2026-05-14
|
97
|
72
|
25
|
11.30
|
|
2026-05-13
|
52
|
89
|
-37
|
11.60
|
|
2026-05-12
|
30
|
0
|
30
|
12.15
|
|
2026-05-07
|
42
|
0
|
42
|
12.50
|
|
2026-05-06
|
35
|
0
|
35
|
12.40
|
|
2026-05-05
|
0
|
22
|
-22
|
12.10
|
|
2026-05-04
|
22
|
0
|
22
|
12.00
|
|
2026-04-24
|
0
|
253
|
-253
|
12.40
|
|
2026-04-23
|
0
|
276
|
-276
|
11.30
|
|
2026-04-22
|
0
|
268
|
-268
|
11.60
|
|
2026-04-21
|
30
|
142
|
-112
|
11.80
|
|
2026-04-20
|
321
|
16
|
305
|
11.90
|
|
2026-04-17
|
0
|
206
|
-206
|
11.95
|
|
2026-04-16
|
13
|
199
|
-186
|
11.90
|
|
2026-04-15
|
0
|
42
|
-42
|
12.00
|
|
2026-04-14
|
0
|
156
|
-156
|
12.20
|
|
2026-04-13
|
0
|
68
|
-68
|
12.50
|
|
2026-04-10
|
45
|
0
|
45
|
11.75
|
|
2026-04-09
|
0
|
16
|
-16
|
11.90
|
|
2026-04-07
|
0
|
292
|
-292
|
11.85
|
|
2026-03-27
|
39
|
0
|
39
|
11.75
|
|
2026-03-25
|
20
|
0
|
20
|
11.95
|
|
2026-03-24
|
50
|
0
|
50
|
12.00
|
|
2026-03-20
|
20
|
0
|
20
|
12.20
|
|
2026-03-19
|
25
|
0
|
25
|
12.15
|
|
2026-03-18
|
17
|
0
|
17
|
12.25
|
|
2026-03-17
|
30
|
0
|
30
|
12.20
|
|
2026-03-16
|
63
|
0
|
63
|
12.20
|
|
2026-03-13
|
10
|
0
|
10
|
12.25
|
|
2026-03-12
|
39
|
0
|
39
|
12.20
|
|
2026-03-11
|
143
|
0
|
143
|
12.20
|
|
2026-03-06
|
272
|
0
|
272
|
12.25
|
|
2026-03-05
|
105
|
0
|
105
|
12.25
|
|
2026-03-04
|
43
|
0
|
43
|
12.15
|
|
2026-03-03
|
40
|
0
|
40
|
12.35
|
|
2026-03-02
|
86
|
0
|
86
|
12.55
|
|
2026-02-26
|
99
|
0
|
99
|
12.40
|
|
2026-02-25
|
126
|
0
|
126
|
12.40
|
|
2026-02-24
|
49
|
0
|
49
|
12.50
|
|
2026-02-23
|
28
|
0
|
28
|
12.20
|
|
2026-02-11
|
19
|
0
|
19
|
11.90
|
|
2026-02-05
|
0
|
499
|
-499
|
13.60
|
|
2026-02-03
|
17
|
0
|
17
|
11.80
|
|
2026-02-02
|
48
|
0
|
48
|
11.60
|
|
2026-01-30
|
5
|
0
|
5
|
11.70
|
|
2026-01-29
|
15
|
0
|
15
|
11.75
|
|
2026-01-28
|
102
|
0
|
102
|
12.10
|
|
2026-01-27
|
31
|
0
|
31
|
12.05
|
|
2026-01-26
|
30
|
0
|
30
|
12.30
|
|
2026-01-23
|
54
|
0
|
54
|
12.40
|
|
2026-01-22
|
31
|
0
|
31
|
12.50
|
|
2026-01-21
|
201
|
0
|
201
|
12.15
|
|
2026-01-20
|
104
|
0
|
104
|
12.35
|
|
2025-03-07
|
0
|
136
|
-136
|
12.65
|
|
2025-03-06
|
0
|
105
|
-105
|
12.65
|
|
2025-02-05
|
0
|
1
|
-1
|
12.25
|
|
2025-01-22
|
0
|
3
|
-3
|
12.25
|
|
2025-01-21
|
0
|
130
|
-130
|
12.15
|
|
2025-01-20
|
0
|
45
|
-45
|
12.10
|
|
2024-12-26
|
0
|
30
|
-30
|
12.15
|
|
2024-12-25
|
0
|
5
|
-5
|
12.10
|
|
2024-12-24
|
0
|
34
|
-34
|
12.10
|
|
2024-12-23
|
0
|
29
|
-29
|
12.30
|
|
2024-12-19
|
0
|
20
|
-20
|
12.30
|
|
2024-12-18
|
0
|
10
|
-10
|
12.20
|
|
2024-12-16
|
0
|
18
|
-18
|
12.35
|
|
2024-11-21
|
0
|
4
|
-4
|
13.55
|
|
2024-11-20
|
0
|
40
|
-40
|
13.75
|
|
2024-11-08
|
10
|
0
|
10
|
14.00
|
|
2024-11-07
|
73
|
0
|
73
|
14.20
|
|
2024-10-23
|
0
|
15
|
-15
|
14.65
|
|
2024-09-19
|
29
|
0
|
29
|
12.80
|
|
2024-09-13
|
22
|
0
|
22
|
12.75
|
|
2024-09-11
|
3
|
0
|
3
|
12.50
|
|
2024-09-10
|
35
|
0
|
35
|
12.65
|
|
2024-08-29
|
22
|
0
|
22
|
13.00
|
|
2024-08-28
|
30
|
0
|
30
|
12.95
|
|
2024-08-27
|
15
|
0
|
15
|
12.80
|
|
2024-08-26
|
28
|
0
|
28
|
12.75
|
|
2024-08-19
|
30
|
0
|
30
|
12.60
|
|
2024-08-16
|
15
|
0
|
15
|
12.65
|
|
2024-08-14
|
49
|
0
|
49
|
12.40
|
|
2024-08-02
|
15
|
0
|
15
|
13.40
|
|
2024-08-01
|
15
|
0
|
15
|
13.65
|
|
2024-07-11
|
26
|
0
|
26
|
14.40
|
|
2024-07-10
|
70
|
0
|
70
|
14.40
|
|
2024-07-08
|
160
|
0
|
160
|
14.50
|
|
2024-07-05
|
15
|
0
|
15
|
14.45
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-28
|
23
|
0
|
23
|
13.90
|
| 合計 | 3348 | 3419 | -71 | |
