| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
1
|
-1
|
36.20
|
|
2026-02-06
|
0
|
2
|
-2
|
37.50
|
|
2026-02-04
|
0
|
1
|
-1
|
37.45
|
|
2026-01-29
|
2
|
0
|
2
|
37.60
|
|
2026-01-27
|
1
|
0
|
1
|
38.45
|
|
2025-11-17
|
0
|
2
|
-2
|
37.00
|
|
2025-11-12
|
3
|
14
|
-11
|
38.25
|
|
2025-11-11
|
14
|
3
|
11
|
40.10
|
|
2025-11-10
|
2
|
0
|
2
|
38.65
|
|
2025-10-17
|
0
|
1
|
-1
|
39.15
|
|
2025-09-25
|
0
|
14
|
-14
|
40.90
|
|
2025-09-24
|
0
|
56
|
-56
|
40.60
|
|
2025-09-23
|
0
|
49
|
-49
|
41.40
|
|
2025-09-22
|
0
|
21
|
-21
|
41.95
|
|
2025-08-21
|
0
|
4
|
-4
|
44.65
|
|
2025-08-18
|
11
|
5
|
6
|
43.95
|
|
2025-08-12
|
0
|
3
|
-3
|
44.65
|
|
2025-08-11
|
0
|
7
|
-7
|
44.00
|
|
2025-08-08
|
17
|
0
|
17
|
44.90
|
|
2025-07-18
|
0
|
39
|
-39
|
45.65
|
|
2025-07-17
|
0
|
7
|
-7
|
45.05
|
|
2025-07-16
|
2
|
72
|
-70
|
43.60
|
|
2025-07-15
|
0
|
127
|
-127
|
42.10
|
|
2025-07-14
|
2
|
173
|
-171
|
41.95
|
|
2025-07-11
|
0
|
138
|
-138
|
42.90
|
|
2025-07-10
|
4
|
295
|
-291
|
42.40
|
|
2025-07-09
|
0
|
113
|
-113
|
43.70
|
|
2025-07-08
|
1
|
184
|
-183
|
42.20
|
|
2025-07-07
|
0
|
196
|
-196
|
42.45
|
|
2025-07-04
|
13
|
471
|
-458
|
43.35
|
|
2025-07-03
|
0
|
108
|
-108
|
45.10
|
|
2025-07-02
|
0
|
149
|
-149
|
44.30
|
|
2025-07-01
|
5
|
160
|
-155
|
43.50
|
|
2025-06-30
|
4
|
191
|
-187
|
43.90
|
|
2025-06-27
|
3
|
316
|
-313
|
45.60
|
|
2025-06-26
|
0
|
175
|
-175
|
44.40
|
|
2025-06-25
|
3
|
306
|
-303
|
42.45
|
|
2025-06-24
|
1
|
135
|
-134
|
42.10
|
|
2025-06-23
|
3
|
63
|
-60
|
41.20
|
|
2025-06-20
|
0
|
170
|
-170
|
43.10
|
|
2025-06-19
|
6
|
267
|
-261
|
43.85
|
|
2025-06-18
|
2
|
212
|
-210
|
45.60
|
|
2025-06-17
|
1
|
113
|
-112
|
45.85
|
|
2025-06-16
|
3
|
108
|
-105
|
45.65
|
|
2025-06-13
|
1
|
84
|
-83
|
47.35
|
|
2025-06-12
|
0
|
142
|
-142
|
48.65
|
|
2025-06-11
|
0
|
102
|
-102
|
47.80
|
|
2025-06-10
|
6
|
172
|
-166
|
47.85
|
|
2025-06-09
|
3
|
163
|
-160
|
48.35
|
|
2025-06-06
|
0
|
140
|
-140
|
50.00
|
|
2025-06-05
|
2
|
67
|
-65
|
47.25
|
|
2025-06-04
|
0
|
35
|
-35
|
47.95
|
|
2025-06-03
|
0
|
3
|
-3
|
46.60
|
|
2025-06-02
|
0
|
109
|
-109
|
46.45
|
|
2025-05-29
|
0
|
72
|
-72
|
47.65
|
|
2025-05-28
|
0
|
72
|
-72
|
47.90
|
|
2025-05-27
|
1
|
127
|
-126
|
48.05
|
|
2025-05-26
|
0
|
100
|
-100
|
48.85
|
|
2025-05-23
|
1
|
30
|
-29
|
48.60
|
|
2025-05-22
|
0
|
74
|
-74
|
50.30
|
|
2025-05-21
|
0
|
55
|
-55
|
51.40
|
|
2025-05-20
|
0
|
36
|
-36
|
50.80
|
|
2025-05-19
|
0
|
54
|
-54
|
52.20
|
|
2025-05-16
|
0
|
41
|
-41
|
52.60
|
|
2025-05-15
|
5
|
41
|
-36
|
53.10
|
|
2025-05-14
|
0
|
130
|
-130
|
55.40
|
|
2025-05-13
|
0
|
8
|
-8
|
56.80
|
|
2025-05-12
|
0
|
22
|
-22
|
56.30
|
|
2025-05-09
|
0
|
28
|
-28
|
54.50
|
|
2025-05-07
|
0
|
16
|
-16
|
52.90
|
|
2025-05-06
|
0
|
27
|
-27
|
53.10
|
|
2025-05-05
|
0
|
19
|
-19
|
55.00
|
|
2025-05-02
|
2
|
48
|
-46
|
59.20
|
|
2025-04-30
|
0
|
17
|
-17
|
60.30
|
|
2025-04-29
|
0
|
12
|
-12
|
61.20
|
|
2025-04-28
|
0
|
13
|
-13
|
60.90
|
|
2025-04-25
|
0
|
5
|
-5
|
61.00
|
|
2025-04-24
|
0
|
3
|
-3
|
60.50
|
|
2025-04-23
|
0
|
5
|
-5
|
60.20
|
|
2025-04-22
|
0
|
4
|
-4
|
58.10
|
|
2025-04-21
|
0
|
2
|
-2
|
58.30
|
|
2025-04-18
|
0
|
10
|
-10
|
60.10
|
|
2025-04-16
|
0
|
9
|
-9
|
62.00
|
|
2025-04-14
|
0
|
2
|
-2
|
60.70
|
|
2025-04-11
|
0
|
3
|
-3
|
60.90
|
|
2025-04-10
|
0
|
129
|
-129
|
63.00
|
|
2025-04-08
|
0
|
11
|
-11
|
62.80
|
|
2025-03-31
|
0
|
11
|
-11
|
70.80
|
|
2025-03-28
|
0
|
7
|
-7
|
71.30
|
|
2025-03-27
|
0
|
1
|
-1
|
72.10
|
|
2025-03-25
|
8
|
3
|
5
|
|
|
2025-03-24
|
0
|
2
|
-2
|
71.40
|
|
2025-03-19
|
0
|
16
|
-16
|
73.40
|
|
2025-03-18
|
0
|
50
|
-50
|
74.50
|
|
2025-03-17
|
2
|
3
|
-1
|
75.50
|
|
2025-03-14
|
0
|
10
|
-10
|
74.90
|
|
2025-03-13
|
0
|
38
|
-38
|
75.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
7
|
-7
|
74.60
|
|
2025-03-06
|
0
|
2
|
-2
|
75.70
|
|
2025-03-03
|
0
|
1
|
-1
|
76.00
|
|
2025-02-14
|
5
|
0
|
5
|
77.80
|
|
2025-02-11
|
2
|
0
|
2
|
77.60
|
|
2025-01-07
|
10
|
0
|
10
|
78.40
|
|
2025-01-06
|
4
|
0
|
4
|
78.50
|
|
2024-12-17
|
4
|
0
|
4
|
78.50
|
|
2024-12-12
|
4
|
0
|
4
|
79.00
|
|
2024-12-02
|
4
|
0
|
4
|
78.20
|
|
2024-11-26
|
13
|
0
|
13
|
78.80
|
|
2024-11-22
|
43
|
0
|
43
|
78.50
|
|
2024-11-19
|
1
|
0
|
1
|
77.60
|
|
2024-11-18
|
2
|
0
|
2
|
77.50
|
|
2024-11-15
|
32
|
0
|
32
|
78.40
|
|
2024-11-14
|
41
|
0
|
41
|
78.60
|
|
2024-11-13
|
41
|
0
|
41
|
79.10
|
|
2024-11-08
|
0
|
4
|
-4
|
83.00
|
|
2024-11-07
|
1
|
0
|
1
|
81.10
|
|
2024-11-05
|
31
|
0
|
31
|
80.40
|
|
2024-10-30
|
15
|
0
|
15
|
80.00
|
|
2024-10-24
|
0
|
5
|
-5
|
79.60
|
|
2024-10-23
|
0
|
3
|
-3
|
80.00
|
|
2024-10-22
|
6
|
0
|
6
|
79.40
|
|
2024-10-21
|
30
|
0
|
30
|
78.50
|
|
2024-10-18
|
5
|
0
|
5
|
78.30
|
|
2024-10-17
|
22
|
0
|
22
|
78.30
|
|
2024-10-16
|
13
|
0
|
13
|
79.10
|
|
2024-10-14
|
0
|
12
|
-12
|
79.10
|
|
2024-10-11
|
0
|
19
|
-19
|
78.90
|
|
2024-10-09
|
16
|
0
|
16
|
77.80
|
|
2024-10-07
|
7
|
2
|
5
|
79.70
|
|
2024-10-04
|
20
|
0
|
20
|
78.20
|
|
2024-10-01
|
10
|
0
|
10
|
81.30
|
|
2024-09-27
|
1
|
0
|
1
|
82.20
|
|
2024-09-26
|
7
|
0
|
7
|
81.70
|
|
2024-09-25
|
0
|
24
|
-24
|
81.10
|
|
2024-09-24
|
0
|
14
|
-14
|
83.00
|
|
2024-09-23
|
0
|
8
|
-8
|
83.00
|
|
2024-09-18
|
10
|
0
|
10
|
80.50
|
|
2024-09-13
|
13
|
0
|
13
|
80.90
|
|
2024-09-12
|
5
|
0
|
5
|
81.90
|
|
2024-09-11
|
3
|
0
|
3
|
81.40
|
|
2024-09-05
|
2
|
0
|
2
|
83.50
|
|
2024-09-04
|
3
|
0
|
3
|
82.00
|
|
2024-08-30
|
23
|
0
|
23
|
87.10
|
|
2024-08-29
|
10
|
0
|
10
|
87.20
|
|
2024-08-28
|
0
|
12
|
-12
|
88.20
|
|
2024-08-27
|
5
|
0
|
5
|
85.60
|
|
2024-08-26
|
15
|
0
|
15
|
84.70
|
|
2024-08-23
|
0
|
2
|
-2
|
85.90
|
|
2024-08-21
|
5
|
0
|
5
|
87.10
|
|
2024-08-19
|
35
|
0
|
35
|
90.60
|
|
2024-08-16
|
11
|
0
|
11
|
92.50
|
|
2024-08-14
|
1
|
12
|
-11
|
84.00
|
|
2024-08-12
|
9
|
1
|
8
|
79.80
|
|
2024-08-09
|
25
|
0
|
25
|
78.20
|
|
2024-08-08
|
10
|
0
|
10
|
74.50
|
|
2024-08-02
|
15
|
0
|
15
|
75.80
|
|
2024-08-01
|
18
|
0
|
18
|
76.50
|
|
2024-07-31
|
1
|
0
|
1
|
75.50
|
|
2024-07-29
|
10
|
0
|
10
|
75.00
|
|
2024-07-23
|
35
|
5
|
30
|
78.80
|
|
2024-07-22
|
10
|
0
|
10
|
78.90
|
|
2024-07-18
|
0
|
1
|
-1
|
80.90
|
|
2024-07-16
|
36
|
0
|
36
|
80.30
|
|
2024-07-15
|
5
|
0
|
5
|
79.10
|
|
2024-07-10
|
41
|
0
|
41
|
80.70
|
|
2024-07-09
|
9
|
0
|
9
|
78.80
|
|
2024-07-08
|
88
|
0
|
88
|
80.80
|
|
2024-07-05
|
0
|
9
|
-9
|
81.80
|
|
2024-07-04
|
0
|
4
|
-4
|
84.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-28
|
20
|
1
|
19
|
82.10
|
|
2024-06-27
|
31
|
0
|
31
|
79.50
|
|
2024-06-26
|
5
|
3
|
2
|
79.40
|
|
2024-06-25
|
6
|
4
|
2
|
79.20
|
|
2024-06-24
|
15
|
5
|
10
|
79.20
|
|
2024-06-21
|
0
|
1
|
-1
|
82.00
|
|
2024-06-19
|
71
|
1
|
70
|
81.30
|
|
2024-06-18
|
46
|
0
|
46
|
81.00
|
|
2024-06-17
|
0
|
5
|
-5
|
84.00
|
|
2024-06-14
|
15
|
0
|
15
|
82.90
|
|
2024-06-12
|
16
|
0
|
16
|
80.90
|
|
2024-06-11
|
13
|
0
|
13
|
82.00
|
|
2024-06-07
|
23
|
0
|
23
|
80.10
|
|
2024-06-06
|
10
|
0
|
10
|
72.90
|
| 合計 | 1255 | 7021 | -5766 | |
