| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
8.24
|
|
2026-11-03
|
0
|
4
|
-4
|
8.19
|
|
2026-10-30
|
4
|
3
|
1
|
8.32
|
|
2026-10-29
|
3
|
6
|
-3
|
8.35
|
|
2026-10-27
|
0
|
3
|
-3
|
8.25
|
|
2026-10-22
|
0
|
6
|
-6
|
8.15
|
|
2026-10-21
|
2
|
0
|
2
|
8.17
|
|
2026-10-12
|
3
|
0
|
3
|
7.61
|
|
2026-10-06
|
0
|
2
|
-2
|
7.53
|
|
2026-10-05
|
0
|
11
|
-11
|
7.53
|
|
2026-10-02
|
3
|
0
|
3
|
7.57
|
|
2026-09-30
|
4
|
0
|
4
|
7.61
|
|
2026-09-29
|
4
|
0
|
4
|
7.61
|
|
2026-09-22
|
0
|
4
|
-4
|
7.81
|
|
2026-09-18
|
3
|
1
|
2
|
7.63
|
|
2026-09-16
|
1
|
0
|
1
|
7.50
|
|
2026-09-14
|
3
|
0
|
3
|
7.56
|
|
2026-09-09
|
0
|
1
|
-1
|
7.56
|
|
2026-09-08
|
0
|
2
|
-2
|
7.55
|
|
2026-09-04
|
1
|
0
|
1
|
7.57
|
|
2026-08-31
|
0
|
2
|
-2
|
7.59
|
|
2026-08-28
|
3
|
0
|
3
|
7.72
|
|
2026-08-26
|
1
|
0
|
1
|
7.75
|
|
2026-08-18
|
0
|
3
|
-3
|
7.77
|
|
2026-08-17
|
2
|
0
|
2
|
7.83
|
|
2026-08-13
|
0
|
2
|
-2
|
7.95
|
|
2026-08-11
|
0
|
3
|
-3
|
7.95
|
|
2026-08-10
|
4
|
0
|
4
|
7.92
|
|
2026-08-07
|
0
|
1
|
-1
|
7.90
|
|
2026-08-06
|
0
|
4
|
-4
|
7.92
|
|
2026-08-03
|
2
|
0
|
2
|
7.98
|
|
2026-07-31
|
4
|
0
|
4
|
8.03
|
|
2026-07-30
|
0
|
4
|
-4
|
7.96
|
|
2026-07-29
|
4
|
0
|
4
|
7.97
|
|
2026-07-23
|
0
|
4
|
-4
|
8.37
|
|
2026-07-22
|
5
|
0
|
5
|
8.20
|
|
2026-07-15
|
0
|
2
|
-2
|
8.29
|
|
2026-07-13
|
1
|
6
|
-5
|
8.13
|
|
2026-07-09
|
3
|
0
|
3
|
8.26
|
|
2026-07-08
|
4
|
0
|
4
|
8.34
|
|
2026-07-07
|
0
|
11
|
-11
|
8.46
|
|
2026-06-30
|
2
|
0
|
2
|
7.89
|
|
2026-06-25
|
0
|
4
|
-4
|
7.76
|
|
2026-06-24
|
0
|
3
|
-3
|
7.80
|
|
2026-06-16
|
3
|
9
|
-6
|
7.97
|
|
2026-06-15
|
4
|
0
|
4
|
8.11
|
|
2026-06-12
|
7
|
5
|
2
|
8.01
|
|
2026-04-07
|
0
|
1
|
-1
|
8.83
|
|
2025-12-10
|
0
|
1
|
-1
|
9.85
|
|
2025-11-24
|
1
|
0
|
1
|
9.98
|
|
2025-09-16
|
0
|
2
|
-2
|
10.50
|
|
2025-09-15
|
1
|
0
|
1
|
10.25
|
|
2025-08-06
|
0
|
1
|
-1
|
10.20
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-07-24
|
3
|
4
|
-1
|
10.20
|
|
2025-07-18
|
0
|
2
|
-2
|
10.10
|
|
2025-07-17
|
2
|
0
|
2
|
10.10
|
|
2025-07-15
|
0
|
2
|
-2
|
10.10
|
|
2025-07-14
|
2
|
0
|
2
|
10.00
|
|
2025-07-10
|
1
|
2
|
-1
|
9.97
|
|
2025-07-07
|
0
|
1
|
-1
|
10.65
|
|
2025-07-01
|
1
|
3
|
-2
|
10.25
|
|
2025-06-27
|
0
|
2
|
-2
|
10.45
|
|
2025-06-26
|
2
|
0
|
2
|
10.40
|
|
2025-06-13
|
0
|
3
|
-3
|
10.80
|
|
2025-06-12
|
2
|
0
|
2
|
11.00
|
|
2025-06-09
|
0
|
1
|
-1
|
10.90
|
|
2025-06-05
|
1
|
3
|
-2
|
11.00
|
|
2025-06-04
|
4
|
0
|
4
|
11.00
|
|
2025-06-03
|
0
|
1
|
-1
|
11.00
|
|
2025-06-02
|
0
|
4
|
-4
|
11.00
|
|
2025-05-28
|
3
|
0
|
3
|
11.35
|
|
2025-05-23
|
0
|
1
|
-1
|
11.60
|
|
2025-05-21
|
0
|
4
|
-4
|
11.80
|
|
2025-05-20
|
3
|
1
|
2
|
11.70
|
|
2025-05-19
|
3
|
0
|
3
|
11.95
|
|
2025-05-15
|
0
|
1
|
-1
|
12.25
|
|
2025-05-14
|
0
|
5
|
-5
|
12.25
|
|
2025-05-13
|
3
|
0
|
3
|
11.95
|
|
2025-05-09
|
4
|
0
|
4
|
11.85
|
|
2025-04-30
|
0
|
1
|
-1
|
11.35
|
|
2025-04-23
|
0
|
2
|
-2
|
11.25
|
|
2025-04-22
|
2
|
0
|
2
|
10.85
|
|
2025-01-09
|
0
|
2
|
-2
|
10.20
|
|
2025-01-06
|
1
|
0
|
1
|
10.80
|
|
2025-01-03
|
0
|
2
|
-2
|
10.70
|
| 合計 | 120 | 159 | -39 | |
