| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
10
|
-10
|
33.00
|
|
2026-10-30
|
0
|
9
|
-9
|
29.20
|
|
2026-10-29
|
0
|
2
|
-2
|
26.55
|
|
2026-10-27
|
0
|
1
|
-1
|
28.00
|
|
2026-10-16
|
1
|
0
|
1
|
27.45
|
|
2026-10-01
|
2
|
0
|
2
|
27.65
|
|
2026-09-21
|
0
|
0
|
0
|
27.50
|
|
2026-09-18
|
4
|
0
|
4
|
27.00
|
|
2026-09-16
|
1
|
0
|
1
|
26.95
|
|
2026-08-21
|
0
|
1
|
-1
|
25.50
|
|
2026-08-05
|
0
|
0
|
0
|
24.75
|
|
2026-08-03
|
0
|
1
|
-1
|
25.25
|
|
2026-07-29
|
0
|
1
|
-1
|
25.40
|
|
2026-07-22
|
0
|
1
|
-1
|
25.10
|
|
2026-07-16
|
0
|
10
|
-10
|
25.40
|
|
2026-07-06
|
0
|
1
|
-1
|
28.30
|
|
2026-06-24
|
0
|
0
|
0
|
27.00
|
|
2026-06-23
|
0
|
9
|
-9
|
26.80
|
|
2026-06-15
|
0
|
5
|
-5
|
25.65
|
|
2026-06-12
|
0
|
15
|
-15
|
26.00
|
|
2026-06-01
|
0
|
1
|
-1
|
26.00
|
|
2026-05-21
|
0
|
2
|
-2
|
27.65
|
|
2026-05-07
|
1
|
0
|
1
|
36.35
|
|
2026-04-22
|
0
|
0
|
0
|
36.50
|
|
2026-04-14
|
5
|
2
|
3
|
36.55
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-08
|
0
|
5
|
-5
|
37.70
|
|
2026-03-17
|
0
|
15
|
-15
|
34.75
|
|
2026-03-02
|
1
|
0
|
1
|
35.50
|
|
2026-02-25
|
1
|
0
|
1
|
40.00
|
|
2026-02-23
|
2
|
0
|
2
|
41.90
|
|
2026-01-30
|
1
|
1
|
0
|
44.60
|
|
2026-01-26
|
5
|
0
|
5
|
46.35
|
|
2026-01-22
|
0
|
1
|
-1
|
46.85
|
|
2026-01-19
|
2
|
0
|
2
|
47.80
|
|
2026-01-16
|
0
|
2
|
-2
|
48.00
|
|
2026-01-14
|
1
|
1
|
0
|
48.10
|
|
2025-12-09
|
0
|
1
|
-1
|
43.35
|
|
2025-12-08
|
0
|
5
|
-5
|
44.70
|
|
2025-12-02
|
0
|
2
|
-2
|
44.20
|
|
2025-12-01
|
0
|
3
|
-3
|
45.20
|
|
2025-11-21
|
1
|
0
|
1
|
43.60
|
|
2025-11-19
|
1
|
0
|
1
|
43.70
|
|
2025-11-13
|
6
|
0
|
6
|
48.10
|
|
2025-11-12
|
4
|
0
|
4
|
47.75
|
|
2025-11-11
|
1
|
0
|
1
|
46.90
|
|
2025-10-23
|
1
|
0
|
1
|
50.00
|
|
2025-10-22
|
0
|
1
|
-1
|
50.20
|
|
2025-10-13
|
1
|
0
|
1
|
50.20
|
|
2025-10-08
|
0
|
7
|
-7
|
51.50
|
|
2025-10-07
|
0
|
1
|
-1
|
51.20
|
|
2025-09-26
|
1
|
1
|
0
|
51.40
|
|
2025-09-22
|
1
|
0
|
1
|
50.80
|
|
2025-09-15
|
1
|
0
|
1
|
51.40
|
|
2025-09-11
|
12
|
0
|
12
|
51.70
|
|
2025-09-10
|
2
|
0
|
2
|
52.50
|
|
2025-09-08
|
5
|
0
|
5
|
52.50
|
|
2025-08-27
|
1
|
0
|
1
|
54.50
|
|
2025-08-25
|
1
|
0
|
1
|
55.30
|
|
2025-08-21
|
1
|
4
|
-3
|
55.90
|
|
2025-08-20
|
0
|
2
|
-2
|
56.70
|
|
2025-07-25
|
1
|
0
|
1
|
55.50
|
|
2025-07-24
|
1
|
0
|
1
|
54.70
|
|
2025-07-22
|
1
|
0
|
1
|
55.00
|
|
2025-07-15
|
10
|
0
|
10
|
54.40
|
|
2025-07-14
|
4
|
0
|
4
|
56.00
|
|
2025-06-19
|
0
|
2
|
-2
|
64.50
|
|
2025-06-18
|
1
|
0
|
1
|
66.10
|
|
2025-06-11
|
1
|
0
|
1
|
65.60
|
|
2025-05-26
|
1
|
1
|
0
|
68.30
|
|
2025-05-23
|
3
|
1
|
2
|
68.20
|
|
2025-05-22
|
12
|
0
|
12
|
68.20
|
|
2025-05-06
|
1
|
0
|
1
|
75.20
|
|
2025-05-05
|
4
|
1
|
3
|
75.80
|
|
2025-05-02
|
1
|
6
|
-5
|
78.10
|
|
2025-04-30
|
0
|
3
|
-3
|
79.90
|
|
2025-04-28
|
0
|
14
|
-14
|
85.20
|
|
2025-04-25
|
2
|
0
|
2
|
81.00
|
|
2025-04-24
|
20
|
0
|
20
|
82.00
|
|
2025-04-23
|
19
|
5
|
14
|
82.80
|
|
2025-04-21
|
5
|
1
|
4
|
74.80
|
|
2025-04-18
|
3
|
0
|
3
|
75.20
|
|
2025-04-15
|
1
|
7
|
-6
|
68.10
|
|
2025-04-14
|
3
|
0
|
3
|
64.70
|
|
2025-04-08
|
4
|
2
|
2
|
63.20
|
|
2025-04-02
|
2
|
0
|
2
|
74.60
|
|
2025-03-21
|
0
|
5
|
-5
|
67.10
|
|
2025-03-20
|
4
|
0
|
4
|
61.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-10
|
1
|
0
|
1
|
60.00
|
|
2025-01-22
|
1
|
0
|
1
|
63.40
|
|
2025-01-21
|
0
|
1
|
-1
|
64.00
|
|
2025-01-16
|
2
|
0
|
2
|
64.90
|
|
2025-01-14
|
1
|
0
|
1
|
64.20
|
|
2025-01-13
|
0
|
1
|
-1
|
64.60
|
|
2025-01-09
|
3
|
0
|
3
|
62.90
|
|
2025-01-08
|
3
|
0
|
3
|
68.70
|
|
2025-01-03
|
0
|
2
|
-2
|
64.00
|
|
2024-12-31
|
0
|
5
|
-5
|
63.00
|
|
2024-12-30
|
3
|
0
|
3
|
60.80
|
|
2024-12-24
|
1
|
0
|
1
|
60.80
|
|
2024-12-02
|
0
|
3
|
-3
|
56.50
|
|
2024-11-29
|
2
|
0
|
2
|
58.60
|
|
2024-11-28
|
2
|
3
|
-1
|
59.20
|
|
2024-11-27
|
1
|
0
|
1
|
60.40
|
|
2024-11-22
|
0
|
2
|
-2
|
60.80
|
|
2024-11-21
|
0
|
1
|
-1
|
60.80
|
|
2024-11-20
|
5
|
0
|
5
|
60.80
|
|
2024-11-19
|
0
|
1
|
-1
|
60.20
|
|
2024-11-15
|
1
|
0
|
1
|
58.70
|
|
2024-11-14
|
2
|
0
|
2
|
60.20
|
|
2024-11-05
|
0
|
3
|
-3
|
57.90
|
| 合計 | 203 | 193 | 10 | |
