| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
90.30
|
|
2026-09-09
|
1
|
0
|
1
|
90.00
|
|
2026-05-25
|
0
|
5
|
-5
|
94.50
|
|
2026-05-21
|
0
|
1
|
-1
|
98.60
|
|
2026-05-20
|
1
|
2
|
-1
|
95.30
|
|
2026-05-19
|
2
|
0
|
2
|
97.30
|
|
2026-05-08
|
1
|
5
|
-4
|
100.50
|
|
2026-05-07
|
4
|
0
|
4
|
100.00
|
|
2026-05-05
|
0
|
2
|
-2
|
109.50
|
|
2026-05-04
|
2
|
5
|
-3
|
101.50
|
|
2026-04-30
|
2
|
5
|
-3
|
100.50
|
|
2026-04-23
|
1
|
0
|
1
|
98.20
|
|
2026-04-22
|
1
|
0
|
1
|
100.50
|
|
2026-04-17
|
0
|
1
|
-1
|
101.50
|
|
2026-04-16
|
0
|
1
|
-1
|
100.50
|
|
2026-04-15
|
3
|
1
|
2
|
101.00
|
|
2026-04-14
|
2
|
1
|
1
|
101.00
|
|
2026-04-09
|
4
|
1
|
3
|
105.00
|
|
2026-04-07
|
0
|
1
|
-1
|
95.60
|
|
2026-04-02
|
0
|
1
|
-1
|
94.50
|
|
2026-03-31
|
1
|
3
|
-2
|
93.50
|
|
2026-03-30
|
0
|
1
|
-1
|
93.80
|
|
2026-03-25
|
0
|
2
|
-2
|
94.80
|
|
2026-03-20
|
3
|
0
|
3
|
93.50
|
|
2026-03-19
|
2
|
0
|
2
|
95.00
|
|
2026-03-18
|
0
|
1
|
-1
|
96.50
|
|
2026-03-16
|
1
|
0
|
1
|
96.50
|
|
2026-03-13
|
0
|
1
|
-1
|
96.60
|
|
2026-03-11
|
2
|
1
|
1
|
95.00
|
|
2026-03-10
|
0
|
1
|
-1
|
94.10
|
|
2026-03-06
|
1
|
0
|
1
|
96.10
|
|
2026-02-04
|
1
|
2
|
-1
|
107.50
|
|
2026-01-29
|
3
|
2
|
1
|
108.00
|
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2026-01-26
|
1
|
0
|
1
|
108.00
|
|
2026-01-20
|
1
|
0
|
1
|
107.50
|
|
2026-01-19
|
2
|
0
|
2
|
108.50
|
|
2026-01-16
|
0
|
1
|
-1
|
110.50
|
|
2026-01-07
|
0
|
2
|
-2
|
109.50
|
|
2026-01-05
|
2
|
0
|
2
|
107.00
|
|
2025-12-30
|
0
|
3
|
-3
|
110.00
|
|
2025-12-24
|
1
|
0
|
1
|
108.50
|
|
2025-12-19
|
0
|
1
|
-1
|
110.00
|
|
2025-12-18
|
1
|
0
|
1
|
107.50
|
|
2025-12-11
|
2
|
0
|
2
|
110.00
|
|
2025-12-02
|
0
|
6
|
-6
|
110.00
|
|
2025-12-01
|
6
|
0
|
6
|
109.00
|
|
2025-11-27
|
0
|
1
|
-1
|
111.50
|
|
2025-11-24
|
0
|
5
|
-5
|
109.50
|
|
2025-11-14
|
6
|
0
|
6
|
111.00
|
|
2025-11-12
|
0
|
1
|
-1
|
114.00
|
|
2025-11-11
|
0
|
10
|
-10
|
113.50
|
|
2025-11-10
|
6
|
0
|
6
|
111.00
|
|
2025-11-07
|
0
|
2
|
-2
|
114.00
|
|
2025-11-06
|
0
|
7
|
-7
|
114.50
|
|
2025-11-05
|
3
|
0
|
3
|
115.50
|
|
2025-11-04
|
2
|
0
|
2
|
116.50
|
|
2025-11-03
|
6
|
1
|
5
|
120.50
|
|
2025-10-31
|
0
|
8
|
-8
|
120.00
|
|
2025-10-27
|
7
|
0
|
7
|
122.50
|
|
2025-10-23
|
7
|
4
|
3
|
127.50
|
|
2025-10-15
|
1
|
0
|
1
|
127.00
|
|
2025-10-09
|
0
|
3
|
-3
|
128.50
|
|
2025-10-08
|
3
|
0
|
3
|
125.50
|
|
2025-10-03
|
0
|
1
|
-1
|
126.00
|
|
2025-10-02
|
0
|
1
|
-1
|
125.00
|
|
2025-09-26
|
1
|
0
|
1
|
124.50
|
|
2025-09-23
|
1
|
0
|
1
|
128.50
|
|
2025-09-19
|
0
|
2
|
-2
|
130.00
|
|
2025-09-17
|
2
|
0
|
2
|
129.00
|
|
2025-08-25
|
2
|
7
|
-5
|
117.00
|
|
2025-08-22
|
1
|
4
|
-3
|
112.50
|
|
2025-08-21
|
0
|
3
|
-3
|
111.50
|
|
2025-08-20
|
1
|
0
|
1
|
111.50
|
|
2025-08-19
|
5
|
0
|
5
|
112.00
|
|
2025-08-15
|
2
|
1
|
1
|
109.00
|
|
2025-08-14
|
0
|
2
|
-2
|
108.50
|
|
2025-08-12
|
0
|
1
|
-1
|
106.50
|
|
2025-08-11
|
3
|
0
|
3
|
105.50
|
|
2025-08-07
|
3
|
0
|
3
|
111.00
|
|
2025-08-06
|
1
|
0
|
1
|
111.00
|
|
2025-08-05
|
0
|
2
|
-2
|
113.50
|
|
2025-08-04
|
0
|
6
|
-6
|
112.00
|
|
2025-08-01
|
0
|
4
|
-4
|
107.50
|
|
2025-07-31
|
2
|
0
|
2
|
106.50
|
|
2025-07-30
|
3
|
1
|
2
|
107.50
|
|
2025-07-29
|
2
|
0
|
2
|
109.00
|
|
2025-07-28
|
0
|
1
|
-1
|
111.00
|
|
2025-07-25
|
2
|
2
|
0
|
110.50
|
|
2025-07-24
|
2
|
1
|
1
|
110.50
|
|
2025-07-23
|
3
|
1
|
2
|
109.50
|
|
2025-07-22
|
4
|
1
|
3
|
108.50
|
|
2025-07-21
|
1
|
0
|
1
|
112.00
|
|
2025-07-16
|
0
|
3
|
-3
|
113.00
|
|
2025-07-14
|
3
|
0
|
3
|
110.00
|
|
2025-07-11
|
0
|
3
|
-3
|
114.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.00
|
|
2025-07-07
|
2
|
0
|
2
|
109.00
|
|
2025-07-04
|
0
|
1
|
-1
|
112.50
|
|
2025-07-03
|
4
|
0
|
4
|
115.00
|
|
2025-06-24
|
0
|
2
|
-2
|
117.50
|
|
2025-06-23
|
0
|
2
|
-2
|
115.00
|
|
2025-06-20
|
2
|
0
|
2
|
115.00
|
|
2025-06-19
|
0
|
3
|
-3
|
118.00
|
|
2025-06-17
|
2
|
0
|
2
|
118.00
|
|
2025-06-12
|
3
|
0
|
3
|
121.50
|
|
2025-06-11
|
0
|
3
|
-3
|
122.50
|
|
2025-06-10
|
1
|
0
|
1
|
119.50
|
|
2025-06-09
|
2
|
0
|
2
|
118.00
|
|
2025-05-22
|
0
|
5
|
-5
|
122.00
|
|
2025-05-09
|
2
|
0
|
2
|
132.00
|
|
2025-05-08
|
3
|
0
|
3
|
127.00
|
|
2025-05-06
|
0
|
5
|
-5
|
130.00
|
|
2025-04-29
|
3
|
0
|
3
|
131.50
|
|
2025-04-28
|
2
|
1
|
1
|
127.50
|
|
2025-04-02
|
0
|
2
|
-2
|
142.00
|
|
2025-04-01
|
1
|
2
|
-1
|
140.50
|
|
2025-03-31
|
2
|
0
|
2
|
138.00
|
|
2025-03-24
|
0
|
3
|
-3
|
155.50
|
|
2025-03-20
|
2
|
0
|
2
|
156.50
|
|
2025-03-19
|
0
|
2
|
-2
|
155.50
|
|
2025-03-18
|
1
|
3
|
-2
|
156.00
|
|
2025-03-14
|
0
|
2
|
-2
|
154.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
2
|
0
|
2
|
159.00
|
|
2025-03-04
|
1
|
0
|
1
|
169.50
|
|
2025-02-19
|
2
|
0
|
2
|
179.50
|
|
2024-12-18
|
0
|
1
|
-1
|
147.00
|
|
2024-12-17
|
1
|
0
|
1
|
145.00
|
|
2024-12-16
|
0
|
1
|
-1
|
145.50
|
|
2024-12-12
|
0
|
1
|
-1
|
154.50
|
|
2024-12-06
|
1
|
0
|
1
|
155.00
|
|
2024-12-04
|
0
|
1
|
-1
|
160.50
|
|
2024-12-03
|
1
|
0
|
1
|
158.00
|
|
2024-11-22
|
1
|
0
|
1
|
150.00
|
| 合計 | 183 | 192 | -9 | |
