| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
49.00
|
|
2026-06-04
|
11
|
6
|
5
|
48.75
|
|
2026-06-03
|
6
|
18
|
-12
|
50.10
|
|
2026-06-01
|
50
|
0
|
50
|
48.90
|
|
2026-05-29
|
0
|
21
|
-21
|
47.40
|
|
2026-05-28
|
23
|
5
|
18
|
46.60
|
|
2026-05-27
|
0
|
24
|
-24
|
46.65
|
|
2026-05-26
|
7
|
0
|
7
|
46.55
|
|
2026-05-25
|
12
|
0
|
12
|
46.85
|
|
2026-05-22
|
0
|
16
|
-16
|
46.85
|
|
2026-05-21
|
1
|
12
|
-11
|
45.70
|
|
2026-05-20
|
3
|
5
|
-2
|
44.85
|
|
2026-05-19
|
26
|
6
|
20
|
45.25
|
|
2026-05-18
|
5
|
20
|
-15
|
46.15
|
|
2026-05-15
|
6
|
21
|
-15
|
44.70
|
|
2026-05-14
|
6
|
3
|
3
|
44.95
|
|
2026-05-11
|
8
|
0
|
8
|
46.40
|
|
2026-05-08
|
12
|
6
|
6
|
47.50
|
|
2026-05-07
|
1
|
13
|
-12
|
48.05
|
|
2026-05-06
|
23
|
0
|
23
|
47.60
|
|
2026-05-05
|
0
|
36
|
-36
|
47.55
|
|
2026-04-30
|
17
|
1
|
16
|
46.40
|
|
2026-04-29
|
0
|
7
|
-7
|
46.80
|
|
2026-04-28
|
3
|
0
|
3
|
46.95
|
|
2026-04-27
|
1
|
3
|
-2
|
47.00
|
|
2026-04-24
|
18
|
0
|
18
|
47.35
|
|
2026-04-23
|
8
|
18
|
-10
|
48.35
|
|
2026-04-22
|
28
|
17
|
11
|
50.00
|
|
2026-04-21
|
0
|
19
|
-19
|
48.50
|
|
2026-04-20
|
25
|
0
|
25
|
47.85
|
|
2026-04-16
|
12
|
2
|
10
|
47.45
|
|
2026-04-14
|
0
|
6
|
-6
|
47.45
|
|
2026-04-13
|
0
|
17
|
-17
|
47.05
|
|
2026-04-10
|
6
|
2
|
4
|
47.40
|
|
2026-04-08
|
9
|
0
|
9
|
47.65
|
|
2026-04-07
|
0
|
7
|
-7
|
46.20
|
|
2026-04-01
|
2
|
0
|
2
|
46.80
|
|
2026-03-31
|
7
|
0
|
7
|
45.85
|
|
2026-03-30
|
4
|
0
|
4
|
46.45
|
|
2026-03-27
|
5
|
0
|
5
|
47.30
|
|
2026-03-26
|
6
|
0
|
6
|
47.35
|
|
2026-03-25
|
0
|
3
|
-3
|
48.30
|
|
2026-03-24
|
3
|
0
|
3
|
47.20
|
|
2026-03-19
|
0
|
30
|
-30
|
49.15
|
|
2026-03-18
|
0
|
19
|
-19
|
47.25
|
|
2026-03-17
|
1
|
18
|
-17
|
46.35
|
|
2026-03-16
|
2
|
0
|
2
|
45.70
|
|
2026-03-13
|
28
|
0
|
28
|
45.90
|
|
2026-03-12
|
5
|
0
|
5
|
46.80
|
|
2026-03-11
|
21
|
1
|
20
|
47.45
|
|
2026-03-10
|
1
|
7
|
-6
|
45.80
|
|
2026-03-09
|
8
|
0
|
8
|
44.35
|
|
2026-03-06
|
0
|
13
|
-13
|
46.70
|
|
2026-03-05
|
12
|
0
|
12
|
46.65
|
|
2026-03-04
|
0
|
10
|
-10
|
45.40
|
|
2026-03-03
|
13
|
3
|
10
|
48.20
|
|
2026-03-02
|
2
|
6
|
-4
|
48.90
|
|
2026-02-26
|
19
|
4
|
15
|
49.30
|
|
2026-02-25
|
0
|
3
|
-3
|
48.15
|
|
2026-02-24
|
0
|
13
|
-13
|
48.15
|
|
2026-02-23
|
0
|
3
|
-3
|
48.10
|
|
2026-02-11
|
0
|
8
|
-8
|
47.50
|
|
2026-02-06
|
12
|
0
|
12
|
46.10
|
|
2026-02-05
|
4
|
7
|
-3
|
47.35
|
|
2026-02-04
|
14
|
8
|
6
|
47.95
|
|
2026-02-03
|
1
|
6
|
-5
|
46.85
|
|
2026-02-02
|
8
|
0
|
8
|
46.55
|
|
2026-01-29
|
10
|
1
|
9
|
49.70
|
|
2026-01-23
|
1
|
40
|
-39
|
54.20
|
|
2026-01-22
|
14
|
1
|
13
|
49.30
|
|
2026-01-21
|
5
|
7
|
-2
|
49.15
|
|
2026-01-15
|
11
|
0
|
11
|
50.10
|
|
2026-01-14
|
0
|
10
|
-10
|
50.50
|
|
2026-01-13
|
6
|
2
|
4
|
48.90
|
|
2026-01-12
|
7
|
16
|
-9
|
49.20
|
|
2026-01-09
|
2
|
5
|
-3
|
48.25
|
|
2026-01-08
|
7
|
1
|
6
|
48.80
|
|
2026-01-07
|
12
|
0
|
12
|
49.95
|
|
2026-01-05
|
17
|
0
|
17
|
49.30
|
|
2025-12-31
|
2
|
16
|
-14
|
49.70
|
|
2025-12-30
|
7
|
0
|
7
|
49.85
|
|
2025-12-29
|
5
|
0
|
5
|
50.30
|
|
2025-12-26
|
5
|
0
|
5
|
50.50
|
|
2025-11-25
|
0
|
5
|
-5
|
48.10
|
|
2025-11-24
|
5
|
3
|
2
|
47.65
|
|
2025-11-21
|
0
|
4
|
-4
|
47.50
|
|
2025-11-18
|
4
|
7
|
-3
|
47.90
|
|
2025-11-12
|
0
|
16
|
-16
|
51.70
|
|
2025-11-11
|
16
|
0
|
16
|
50.80
|
|
2025-11-10
|
7
|
0
|
7
|
53.30
|
|
2025-11-07
|
0
|
9
|
-9
|
54.00
|
|
2025-11-06
|
9
|
0
|
9
|
54.50
|
|
2025-10-08
|
0
|
12
|
-12
|
55.00
|
|
2025-10-07
|
8
|
4
|
4
|
53.90
|
|
2025-10-02
|
3
|
0
|
3
|
53.90
|
|
2025-10-01
|
5
|
0
|
5
|
54.70
|
|
2025-09-25
|
0
|
6
|
-6
|
57.40
|
|
2025-09-17
|
7
|
1
|
6
|
58.50
|
|
2025-08-04
|
0
|
12
|
-12
|
46.00
|
|
2025-08-01
|
0
|
13
|
-13
|
43.35
|
|
2025-07-31
|
0
|
13
|
-13
|
39.45
|
|
2025-07-30
|
5
|
1
|
4
|
39.30
|
|
2025-07-29
|
2
|
0
|
2
|
38.90
|
|
2025-07-28
|
4
|
0
|
4
|
39.40
|
|
2025-07-25
|
5
|
0
|
5
|
40.95
|
|
2025-07-23
|
4
|
1
|
3
|
40.90
|
|
2025-07-21
|
3
|
0
|
3
|
41.10
|
|
2025-07-18
|
3
|
0
|
3
|
41.40
|
|
2025-07-17
|
8
|
2
|
6
|
41.15
|
|
2025-07-16
|
7
|
0
|
7
|
40.75
|
|
2025-07-15
|
1
|
0
|
1
|
40.40
|
|
2025-06-12
|
1
|
0
|
1
|
40.95
|
|
2025-01-02
|
0
|
11
|
-11
|
59.60
|
|
2024-12-23
|
10
|
0
|
10
|
58.00
|
|
2024-11-08
|
0
|
5
|
-5
|
56.30
|
|
2024-10-25
|
5
|
0
|
5
|
58.20
|
|
2024-06-13
|
0
|
15
|
-15
|
57.70
|
| 合計 | 738 | 744 | -6 | |