點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建達 (6118)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
30
-30
17.50
2026-04-23
0
20
-20
18.10
2026-04-22
65
15
50
18.45
2025-07-11
2
0
2
14.30
2025-07-08
1
0
1
14.15
2025-07-03
0
7
-7
14.85
2025-07-02
7
0
7
14.50
2025-06-27
0
6
-6
14.80
2025-06-24
6
0
6
14.70
2025-06-11
0
1
-1
15.70
2025-06-10
0
1
-1
15.50
2025-06-06
2
0
2
15.45
2025-04-30
0
11
-11
17.15
2025-04-28
0
11
-11
16.40
2025-04-25
14
0
14
16.00
2025-04-24
6
8
-2
15.80
2025-04-23
4
0
4
15.85
2025-04-21
2
0
2
15.50
2025-04-18
1
0
1
15.90
2025-04-17
1
0
1
15.85
2025-04-16
0
4
-4
16.00
2025-03-27
2
6
-4
20.90
2025-03-24
0
2
-2
21.35
2025-03-18
0
2
-2
21.20
2025-03-14
0
6
-6
20.95
2025-03-12
4
0
4
2025-02-24
2
0
2
22.60
2024-11-22
0
5
-5
21.10
2024-11-20
3
0
3
20.90
2024-11-19
1
0
1
21.25
2024-09-30
0
8
-8
21.35
2024-09-25
4
0
4
20.00
2024-09-24
3
0
3
19.75
2024-09-12
0
10
-10
19.95
2024-09-11
8
0
8
19.55
2024-09-02
6
0
6
21.00
2024-08-28
0
10
-10
20.35
2024-08-27
8
0
8
20.20
2024-08-26
2
8
-6
20.20
2024-08-23
8
0
8
20.20
2024-08-15
0
22
-22
20.10
2024-08-14
10
0
10
19.80
2024-08-09
11
0
11
20.10
2024-07-31
0
9
-9
23.55
2024-07-30
3
13
-10
23.05
2024-07-29
8
0
8
22.75
2024-07-26
7
10
-3
23.30
2024-07-23
14
0
14
23.80
2024-07-04
0
3
-3
23.90
2024-07-03
0
2
-2
2024-07-02
3
0
3
23.85
2024-06-28
3
0
3
24.40
2024-06-27
0
4
-4
24.40
2024-06-26
4
0
4
24.40
2024-06-20
0
7
-7
25.20
2024-06-18
6
0
6
24.65
2024-06-14
0
3
-3
24.60
2024-06-13
3
0
3
24.70
2024-06-07
0
11
-11
24.45
合計 234 255 -21