| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
10
|
7
|
3
|
24.00
|
|
2026-09-08
|
27
|
0
|
27
|
24.40
|
|
2026-09-07
|
2
|
0
|
2
|
24.00
|
|
2026-09-04
|
19
|
0
|
19
|
23.95
|
|
2026-09-03
|
3
|
0
|
3
|
24.20
|
|
2026-09-02
|
4
|
0
|
4
|
24.05
|
|
2026-08-28
|
0
|
11
|
-11
|
25.00
|
|
2026-08-27
|
10
|
0
|
10
|
24.20
|
|
2026-08-26
|
206
|
32
|
174
|
24.20
|
|
2026-08-25
|
13
|
0
|
13
|
23.95
|
|
2026-08-24
|
0
|
9
|
-9
|
23.65
|
|
2026-08-19
|
12
|
0
|
12
|
23.30
|
|
2026-08-06
|
14
|
0
|
14
|
23.30
|
|
2026-08-05
|
15
|
0
|
15
|
23.25
|
|
2026-07-31
|
0
|
1
|
-1
|
23.30
|
|
2026-07-30
|
9
|
1
|
8
|
23.00
|
|
2026-07-08
|
0
|
366
|
-366
|
28.80
|
|
2026-06-30
|
0
|
11
|
-11
|
25.90
|
|
2026-06-29
|
0
|
14
|
-14
|
25.65
|
|
2026-06-26
|
0
|
5
|
-5
|
24.95
|
|
2026-06-25
|
0
|
2
|
-2
|
25.90
|
|
2026-06-03
|
0
|
2
|
-2
|
22.65
|
|
2026-04-29
|
0
|
12
|
-12
|
25.00
|
|
2026-04-23
|
12
|
10
|
2
|
36.70
|
|
2026-04-22
|
287
|
3
|
284
|
34.85
|
|
2026-04-21
|
156
|
0
|
156
|
36.50
|
|
2026-04-16
|
0
|
3
|
-3
|
35.60
|
|
2026-03-26
|
144
|
10
|
134
|
27.50
|
|
2026-03-24
|
0
|
21
|
-21
|
27.00
|
|
2026-03-23
|
0
|
42
|
-42
|
27.10
|
|
2026-03-20
|
0
|
11
|
-11
|
27.25
|
|
2026-03-19
|
0
|
58
|
-58
|
27.10
|
|
2026-03-18
|
0
|
33
|
-33
|
27.25
|
|
2026-03-12
|
0
|
8
|
-8
|
29.10
|
|
2026-01-15
|
2
|
0
|
2
|
25.85
|
|
2025-12-22
|
0
|
10
|
-10
|
27.25
|
|
2025-12-05
|
0
|
367
|
-367
|
26.15
|
|
2025-12-04
|
0
|
302
|
-302
|
25.00
|
|
2025-11-27
|
652
|
646
|
6
|
25.30
|
|
2025-11-26
|
458
|
0
|
458
|
24.60
|
|
2025-11-25
|
137
|
133
|
4
|
24.10
|
|
2025-11-06
|
1
|
0
|
1
|
21.65
|
|
2025-10-30
|
2
|
0
|
2
|
21.15
|
|
2025-10-02
|
5
|
0
|
5
|
22.30
|
|
2025-09-26
|
55
|
1
|
54
|
21.35
|
|
2025-09-22
|
8
|
0
|
8
|
19.30
|
|
2025-09-19
|
3
|
0
|
3
|
19.75
|
|
2025-09-16
|
1
|
0
|
1
|
18.15
|
|
2025-09-11
|
7
|
0
|
7
|
18.70
|
|
2025-09-10
|
4
|
0
|
4
|
19.45
|
|
2025-08-15
|
7
|
0
|
7
|
17.30
|
|
2025-06-02
|
0
|
1
|
-1
|
18.30
|
|
2025-04-07
|
0
|
6
|
-6
|
18.05
|
|
2025-03-12
|
94
|
0
|
94
|
|
|
2025-03-03
|
0
|
32
|
-32
|
22.25
|
|
2025-02-27
|
0
|
32
|
-32
|
23.35
|
|
2025-02-26
|
0
|
35
|
-35
|
22.60
|
|
2025-02-25
|
14
|
61
|
-47
|
22.70
|
|
2025-02-24
|
1
|
6
|
-5
|
23.50
|
|
2025-02-21
|
3
|
52
|
-49
|
24.00
|
|
2025-02-19
|
1
|
0
|
1
|
25.50
|
|
2025-02-10
|
143
|
0
|
143
|
25.50
|
|
2025-01-16
|
0
|
4
|
-4
|
25.70
|
|
2025-01-13
|
217
|
0
|
217
|
25.45
|
|
2025-01-07
|
21
|
0
|
21
|
25.35
|
|
2024-12-18
|
0
|
1
|
-1
|
25.00
|
|
2024-12-12
|
2
|
0
|
2
|
25.60
|
|
2024-12-05
|
0
|
32
|
-32
|
26.00
|
|
2024-12-02
|
0
|
1
|
-1
|
25.90
|
|
2024-11-05
|
9
|
0
|
9
|
24.75
|
|
2024-11-04
|
0
|
1
|
-1
|
24.50
|
|
2024-10-30
|
0
|
2
|
-2
|
24.20
|
|
2024-10-22
|
131
|
0
|
131
|
24.80
|
|
2024-09-23
|
2
|
0
|
2
|
25.05
|
| 合計 | 2923 | 2397 | 526 | |
