| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
131
|
2
|
129
|
2410.00
|
|
2026-09-08
|
11
|
95
|
-84
|
2470.00
|
|
2026-09-07
|
3
|
184
|
-181
|
2460.00
|
|
2026-07-31
|
2
|
175
|
-173
|
2425.00
|
|
2026-07-27
|
106
|
4
|
102
|
2350.00
|
|
2026-07-07
|
154
|
5
|
149
|
2440.00
|
|
2026-07-03
|
142
|
5
|
137
|
2445.00
|
|
2026-07-01
|
6
|
181
|
-175
|
2505.00
|
|
2026-06-30
|
188
|
31
|
157
|
2410.00
|
|
2026-06-12
|
6
|
131
|
-125
|
2310.00
|
|
2026-06-02
|
11
|
60
|
-49
|
2380.00
|
|
2026-05-28
|
12
|
88
|
-76
|
2295.00
|
|
2026-05-21
|
2
|
113
|
-111
|
2230.00
|
|
2026-04-27
|
43
|
184
|
-141
|
2265.00
|
|
2026-04-24
|
8
|
174
|
-166
|
2185.00
|
|
2026-04-23
|
61
|
176
|
-115
|
2080.00
|
|
2026-04-15
|
178
|
28
|
150
|
2080.00
|
|
2026-04-14
|
7
|
267
|
-260
|
2055.00
|
|
2026-04-07
|
3
|
140
|
-137
|
1860.00
|
|
2026-04-01
|
7
|
174
|
-167
|
1855.00
|
|
2026-03-31
|
372
|
5
|
367
|
1760.00
|
|
2026-03-26
|
267
|
7
|
260
|
1840.00
|
|
2026-03-16
|
335
|
4
|
331
|
1845.00
|
|
2026-03-11
|
122
|
261
|
-139
|
1940.00
|
|
2026-03-10
|
16
|
203
|
-187
|
1850.00
|
|
2026-03-04
|
299
|
18
|
281
|
1865.00
|
|
2026-02-09
|
6
|
198
|
-192
|
1815.00
|
|
2026-01-27
|
53
|
5
|
48
|
1780.00
|
|
2026-01-22
|
7
|
278
|
-271
|
1760.00
|
|
2026-01-21
|
279
|
4
|
275
|
1740.00
|
|
2026-01-14
|
9
|
302
|
-293
|
1710.00
|
|
2026-01-09
|
215
|
7
|
208
|
1680.00
|
|
2025-12-19
|
135
|
3
|
132
|
1430.00
|
|
2025-12-16
|
165
|
5
|
160
|
1435.00
|
|
2025-12-04
|
131
|
3
|
128
|
1445.00
|
|
2025-11-25
|
84
|
8
|
76
|
1415.00
|
|
2025-11-24
|
256
|
7
|
249
|
1375.00
|
|
2025-11-20
|
4
|
136
|
-132
|
1455.00
|
|
2025-11-19
|
167
|
5
|
162
|
1395.00
|
|
2025-11-17
|
11
|
338
|
-327
|
1445.00
|
|
2025-10-27
|
158
|
13
|
145
|
1480.00
|
|
2025-10-20
|
2
|
408
|
-406
|
1480.00
|
|
2025-10-16
|
407
|
209
|
198
|
1485.00
|
|
2025-10-13
|
252
|
6
|
246
|
1415.00
|
|
2025-09-18
|
7
|
90
|
-83
|
1285.00
|
|
2025-09-09
|
1
|
317
|
-316
|
1200.00
|
|
2025-08-27
|
300
|
8
|
292
|
1190.00
|
|
2025-08-26
|
1
|
360
|
-359
|
1175.00
|
|
2025-08-15
|
107
|
1
|
106
|
1180.00
|
|
2025-07-18
|
14
|
314
|
-300
|
1155.00
|
|
2025-07-04
|
6
|
300
|
-294
|
1085.00
|
|
2025-07-02
|
42
|
2
|
40
|
1085.00
|
|
2025-06-27
|
84
|
3
|
81
|
1080.00
|
|
2025-06-25
|
72
|
44
|
28
|
1070.00
|
|
2025-06-17
|
1
|
100
|
-99
|
1045.00
|
|
2025-06-16
|
112
|
13
|
99
|
1055.00
|
|
2025-06-04
|
2
|
127
|
-125
|
990.00
|
|
2025-05-12
|
85
|
10
|
75
|
957.00
|
| 合計 | 5667 | 6339 | -672 | |
