| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
0
|
31
|
3960.00
|
|
2026-07-01
|
6
|
54
|
-48
|
4335.00
|
|
2026-04-22
|
6
|
134
|
-128
|
2295.00
|
|
2026-04-17
|
6
|
112
|
-106
|
1925.00
|
|
2026-04-14
|
0
|
62
|
-62
|
1720.00
|
|
2026-04-10
|
60
|
3
|
57
|
1575.00
|
|
2026-02-24
|
1
|
57
|
-56
|
1825.00
|
|
2026-02-23
|
75
|
5
|
70
|
1795.00
|
|
2026-02-05
|
14
|
62
|
-48
|
1770.00
|
|
2026-01-29
|
54
|
3
|
51
|
1780.00
|
|
2026-01-22
|
1
|
80
|
-79
|
1485.00
|
|
2026-01-20
|
45
|
10
|
35
|
1485.00
|
|
2026-01-14
|
0
|
41
|
-41
|
1500.00
|
|
2026-01-13
|
0
|
94
|
-94
|
1485.00
|
|
2026-01-12
|
0
|
20
|
-20
|
1445.00
|
|
2026-01-09
|
42
|
0
|
42
|
1420.00
|
|
2026-01-08
|
34
|
2
|
32
|
1445.00
|
|
2026-01-05
|
142
|
9
|
133
|
1525.00
|
|
2026-01-02
|
167
|
12
|
155
|
1470.00
|
|
2025-12-31
|
30
|
98
|
-68
|
1430.00
|
|
2025-12-30
|
20
|
0
|
20
|
1420.00
|
|
2025-12-29
|
39
|
3
|
36
|
1420.00
|
|
2025-12-26
|
27
|
0
|
27
|
1385.00
|
|
2025-12-10
|
0
|
61
|
-61
|
1460.00
|
|
2025-12-02
|
43
|
1
|
42
|
1415.00
|
|
2025-12-01
|
4
|
97
|
-93
|
1445.00
|
|
2025-11-20
|
4
|
39
|
-35
|
1185.00
|
|
2025-11-07
|
106
|
0
|
106
|
1260.00
|
|
2025-11-03
|
103
|
3
|
100
|
1300.00
|
|
2025-10-21
|
78
|
2
|
76
|
1340.00
|
|
2025-10-08
|
2
|
19
|
-17
|
1335.00
|
|
2025-10-02
|
3
|
43
|
-40
|
1280.00
|
|
2025-09-17
|
32
|
0
|
32
|
1510.00
|
|
2025-09-11
|
0
|
48
|
-48
|
1480.00
|
|
2025-08-22
|
64
|
0
|
64
|
1365.00
|
|
2025-08-21
|
1
|
30
|
-29
|
1365.00
|
|
2025-08-20
|
35
|
0
|
35
|
1355.00
|
|
2025-08-18
|
0
|
85
|
-85
|
1410.00
|
|
2025-08-15
|
70
|
0
|
70
|
1370.00
|
|
2025-08-14
|
20
|
3
|
17
|
1390.00
|
|
2025-08-11
|
40
|
0
|
40
|
1355.00
|
|
2025-08-07
|
1
|
51
|
-50
|
1355.00
|
|
2025-07-30
|
50
|
0
|
50
|
1380.00
|
|
2025-07-29
|
2
|
237
|
-235
|
1360.00
|
|
2025-07-24
|
41
|
0
|
41
|
1430.00
|
|
2025-07-23
|
61
|
25
|
36
|
1430.00
|
|
2025-07-21
|
111
|
1
|
110
|
1425.00
|
|
2025-07-18
|
0
|
360
|
-360
|
1410.00
|
|
2025-07-17
|
40
|
0
|
40
|
1390.00
|
|
2025-07-16
|
67
|
1
|
66
|
1410.00
|
|
2025-07-15
|
96
|
0
|
96
|
1395.00
|
|
2025-07-14
|
31
|
0
|
31
|
1385.00
|
|
2025-07-11
|
80
|
1
|
79
|
1420.00
|
|
2025-07-02
|
64
|
0
|
64
|
1295.00
|
|
2025-07-01
|
0
|
87
|
-87
|
1275.00
|
|
2025-06-26
|
149
|
0
|
149
|
1290.00
|
|
2025-06-25
|
41
|
2
|
39
|
1295.00
|
|
2025-06-24
|
50
|
0
|
50
|
1270.00
|
|
2025-06-23
|
1
|
42
|
-41
|
1255.00
|
|
2025-06-18
|
16
|
0
|
16
|
1285.00
|
|
2025-06-11
|
4
|
57
|
-53
|
1315.00
|
|
2025-06-02
|
138
|
0
|
138
|
1260.00
|
|
2025-05-19
|
145
|
0
|
145
|
1310.00
|
|
2025-05-15
|
0
|
46
|
-46
|
1370.00
|
|
2025-05-14
|
40
|
1
|
39
|
1360.00
|
|
2025-05-13
|
3
|
50
|
-47
|
1355.00
|
| 合計 | 2636 | 2253 | 383 | |
