| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
27.20
|
|
2026-09-08
|
0
|
11
|
-11
|
27.45
|
|
2026-09-07
|
10
|
0
|
10
|
27.50
|
|
2026-09-04
|
11
|
0
|
11
|
27.70
|
|
2026-08-31
|
0
|
20
|
-20
|
26.65
|
|
2026-08-28
|
8
|
10
|
-2
|
26.45
|
|
2026-08-27
|
15
|
0
|
15
|
26.60
|
|
2026-08-25
|
10
|
0
|
10
|
26.65
|
|
2026-08-24
|
0
|
9
|
-9
|
26.80
|
|
2026-08-20
|
0
|
25
|
-25
|
26.80
|
|
2026-08-19
|
20
|
5
|
15
|
26.40
|
|
2026-08-18
|
20
|
0
|
20
|
26.40
|
|
2026-08-17
|
0
|
20
|
-20
|
26.75
|
|
2026-08-13
|
10
|
0
|
10
|
26.55
|
|
2026-08-12
|
11
|
0
|
11
|
26.65
|
|
2026-08-11
|
0
|
10
|
-10
|
26.65
|
|
2026-08-07
|
0
|
19
|
-19
|
26.60
|
|
2026-08-05
|
0
|
8
|
-8
|
26.40
|
|
2026-08-03
|
9
|
0
|
9
|
26.90
|
|
2026-07-31
|
22
|
4
|
18
|
26.80
|
|
2026-07-28
|
0
|
5
|
-5
|
26.65
|
|
2026-07-24
|
0
|
15
|
-15
|
26.80
|
|
2026-07-23
|
1
|
10
|
-9
|
26.55
|
|
2026-07-22
|
33
|
0
|
33
|
26.50
|
|
2026-07-21
|
2
|
30
|
-28
|
26.90
|
|
2026-07-20
|
10
|
20
|
-10
|
26.50
|
|
2026-07-17
|
10
|
0
|
10
|
26.60
|
|
2026-07-16
|
6
|
2
|
4
|
26.95
|
|
2026-07-14
|
0
|
11
|
-11
|
26.75
|
|
2026-07-13
|
15
|
0
|
15
|
27.10
|
|
2026-07-09
|
10
|
20
|
-10
|
27.10
|
|
2026-07-08
|
21
|
0
|
21
|
27.10
|
|
2026-07-07
|
0
|
9
|
-9
|
27.55
|
|
2026-07-06
|
10
|
1
|
9
|
27.55
|
|
2026-07-02
|
10
|
19
|
-9
|
26.95
|
|
2026-07-01
|
14
|
21
|
-7
|
26.75
|
|
2026-06-29
|
8
|
36
|
-28
|
27.00
|
|
2026-06-26
|
1
|
18
|
-17
|
26.55
|
|
2026-06-18
|
30
|
10
|
20
|
29.10
|
|
2026-06-17
|
30
|
0
|
30
|
29.10
|
|
2026-06-16
|
1
|
22
|
-21
|
29.10
|
|
2026-06-12
|
11
|
0
|
11
|
29.20
|
|
2026-06-09
|
10
|
0
|
10
|
29.05
|
|
2026-06-08
|
0
|
13
|
-13
|
28.90
|
|
2026-06-01
|
0
|
15
|
-15
|
27.90
|
|
2026-05-29
|
0
|
5
|
-5
|
27.45
|
|
2026-05-26
|
15
|
0
|
15
|
27.35
|
|
2026-05-21
|
0
|
7
|
-7
|
27.50
|
|
2026-05-20
|
0
|
3
|
-3
|
27.40
|
|
2026-05-07
|
15
|
5
|
10
|
28.30
|
|
2026-05-06
|
5
|
0
|
5
|
28.30
|
|
2026-04-29
|
11
|
0
|
11
|
28.60
|
|
2026-04-28
|
0
|
20
|
-20
|
28.50
|
|
2026-04-15
|
0
|
10
|
-10
|
29.30
|
|
2026-04-10
|
0
|
10
|
-10
|
29.50
|
|
2026-03-06
|
0
|
10
|
-10
|
28.90
|
|
2026-03-02
|
0
|
10
|
-10
|
29.90
|
|
2026-02-26
|
11
|
0
|
11
|
30.05
|
|
2026-02-23
|
0
|
30
|
-30
|
29.95
|
|
2026-02-09
|
20
|
0
|
20
|
29.55
|
|
2026-02-04
|
0
|
13
|
-13
|
29.85
|
|
2026-02-03
|
13
|
0
|
13
|
29.55
|
|
2026-01-28
|
0
|
27
|
-27
|
30.00
|
|
2026-01-27
|
30
|
3
|
27
|
29.95
|
|
2026-01-26
|
0
|
20
|
-20
|
30.25
|
|
2026-01-22
|
0
|
10
|
-10
|
29.95
|
|
2026-01-21
|
13
|
0
|
13
|
29.85
|
|
2026-01-20
|
0
|
6
|
-6
|
30.25
|
|
2026-01-19
|
0
|
10
|
-10
|
30.25
|
|
2026-01-16
|
15
|
0
|
15
|
30.25
|
|
2026-01-14
|
15
|
0
|
15
|
30.55
|
|
2026-01-13
|
0
|
30
|
-30
|
30.60
|
|
2026-01-12
|
31
|
16
|
15
|
30.15
|
|
2026-01-09
|
0
|
10
|
-10
|
29.90
|
|
2026-01-08
|
19
|
0
|
19
|
29.65
|
|
2026-01-05
|
10
|
0
|
10
|
29.75
|
|
2025-12-16
|
0
|
10
|
-10
|
30.45
|
|
2025-12-15
|
0
|
5
|
-5
|
30.30
|
|
2025-12-11
|
15
|
0
|
15
|
30.40
|
|
2025-11-21
|
0
|
10
|
-10
|
30.55
|
|
2025-11-20
|
0
|
10
|
-10
|
30.50
|
|
2025-11-18
|
0
|
10
|
-10
|
29.70
|
|
2025-11-14
|
10
|
0
|
10
|
30.65
|
|
2025-10-23
|
0
|
55
|
-55
|
32.45
|
|
2025-09-03
|
0
|
10
|
-10
|
29.55
|
|
2025-09-02
|
10
|
5
|
5
|
29.15
|
|
2025-08-20
|
0
|
15
|
-15
|
28.20
|
|
2025-08-19
|
5
|
0
|
5
|
28.35
|
|
2025-08-15
|
0
|
25
|
-25
|
27.85
|
|
2025-08-13
|
0
|
15
|
-15
|
27.00
|
|
2025-08-07
|
10
|
0
|
10
|
26.75
|
|
2025-08-05
|
4
|
10
|
-6
|
26.80
|
|
2025-08-01
|
8
|
0
|
8
|
26.85
|
|
2025-07-31
|
15
|
0
|
15
|
26.75
|
|
2025-07-30
|
0
|
25
|
-25
|
27.15
|
|
2025-07-29
|
10
|
0
|
10
|
26.95
|
|
2025-07-28
|
5
|
15
|
-10
|
27.20
|
|
2025-07-24
|
19
|
0
|
19
|
27.20
|
|
2025-07-23
|
5
|
9
|
-4
|
27.40
|
|
2025-07-22
|
10
|
0
|
10
|
27.35
|
|
2025-07-21
|
5
|
0
|
5
|
27.60
|
|
2025-07-18
|
0
|
6
|
-6
|
27.75
|
|
2025-07-17
|
0
|
15
|
-15
|
27.40
|
|
2025-07-15
|
6
|
2
|
4
|
27.35
|
|
2025-07-10
|
5
|
0
|
5
|
27.35
|
|
2025-07-04
|
8
|
3
|
5
|
27.80
|
|
2025-07-03
|
0
|
12
|
-12
|
28.15
|
|
2025-07-02
|
10
|
0
|
10
|
28.10
|
|
2025-06-25
|
29
|
9
|
20
|
27.90
|
|
2025-06-24
|
0
|
24
|
-24
|
29.65
|
|
2025-06-20
|
0
|
5
|
-5
|
30.30
|
|
2025-06-11
|
6
|
0
|
6
|
30.10
|
|
2025-06-10
|
0
|
10
|
-10
|
30.20
|
|
2025-06-09
|
15
|
0
|
15
|
30.10
|
|
2025-06-06
|
14
|
0
|
14
|
30.25
|
|
2025-06-02
|
11
|
0
|
11
|
30.05
|
|
2025-05-15
|
10
|
0
|
10
|
29.15
|
|
2025-05-14
|
5
|
0
|
5
|
29.25
|
| 合計 | 852 | 993 | -141 | |
