| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
22
|
-19
|
29.30
|
|
2026-09-10
|
0
|
12
|
-12
|
29.35
|
|
2026-09-09
|
6
|
0
|
6
|
29.10
|
|
2026-09-08
|
0
|
17
|
-17
|
29.00
|
|
2026-09-04
|
25
|
0
|
25
|
28.60
|
|
2026-09-03
|
6
|
19
|
-13
|
28.50
|
|
2026-08-31
|
7
|
5
|
2
|
27.60
|
|
2026-08-27
|
20
|
0
|
20
|
27.45
|
|
2026-08-26
|
1
|
6
|
-5
|
27.10
|
|
2026-08-25
|
0
|
12
|
-12
|
25.40
|
|
2026-08-07
|
0
|
3
|
-3
|
24.95
|
|
2026-08-04
|
23
|
0
|
23
|
26.20
|
|
2026-08-03
|
0
|
16
|
-16
|
30.30
|
|
2026-05-28
|
15
|
3
|
12
|
29.35
|
|
2026-05-27
|
26
|
3
|
23
|
28.90
|
|
2026-05-26
|
13
|
0
|
13
|
29.15
|
|
2026-05-22
|
4
|
8
|
-4
|
29.15
|
|
2026-05-21
|
0
|
18
|
-18
|
28.90
|
|
2026-05-20
|
5
|
30
|
-25
|
28.85
|
|
2026-04-28
|
10
|
31
|
-21
|
30.55
|
|
2026-04-21
|
15
|
6
|
9
|
23.05
|
|
2026-04-01
|
1
|
0
|
1
|
22.55
|
|
2026-03-16
|
14
|
1
|
13
|
23.50
|
|
2026-02-06
|
5
|
1
|
4
|
26.30
|
|
2026-02-05
|
2
|
3
|
-1
|
27.10
|
|
2026-02-04
|
6
|
8
|
-2
|
27.10
|
|
2026-02-03
|
14
|
15
|
-1
|
26.85
|
|
2026-01-27
|
6
|
4
|
2
|
27.85
|
|
2026-01-22
|
4
|
8
|
-4
|
26.95
|
|
2026-01-21
|
6
|
4
|
2
|
27.15
|
|
2026-01-12
|
6
|
7
|
-1
|
27.20
|
|
2026-01-09
|
7
|
4
|
3
|
27.45
|
|
2025-12-30
|
6
|
5
|
1
|
27.55
|
|
2025-12-19
|
9
|
3
|
6
|
27.80
|
|
2025-12-17
|
30
|
4
|
26
|
27.80
|
|
2025-12-11
|
1
|
3
|
-2
|
28.20
|
|
2025-12-04
|
6
|
5
|
1
|
29.20
|
|
2025-11-14
|
8
|
5
|
3
|
28.90
|
|
2025-11-12
|
2
|
0
|
2
|
29.95
|
|
2025-11-11
|
50
|
0
|
50
|
29.70
|
|
2025-11-10
|
11
|
0
|
11
|
29.10
|
|
2025-11-07
|
12
|
0
|
12
|
29.50
|
|
2025-11-06
|
15
|
0
|
15
|
29.60
|
|
2025-11-05
|
21
|
0
|
21
|
28.95
|
|
2025-10-31
|
1
|
26
|
-25
|
29.35
|
|
2025-10-29
|
0
|
14
|
-14
|
29.75
|
|
2025-10-27
|
0
|
13
|
-13
|
29.85
|
|
2025-10-23
|
18
|
9
|
9
|
30.10
|
|
2025-10-21
|
0
|
25
|
-25
|
30.15
|
|
2025-10-16
|
16
|
0
|
16
|
29.90
|
|
2025-10-15
|
4
|
19
|
-15
|
29.90
|
|
2025-10-13
|
0
|
13
|
-13
|
30.25
|
|
2025-10-09
|
0
|
23
|
-23
|
31.10
|
|
2025-10-08
|
0
|
19
|
-19
|
31.05
|
|
2025-10-02
|
12
|
5
|
7
|
31.15
|
|
2025-09-22
|
18
|
13
|
5
|
33.10
|
|
2025-09-17
|
5
|
0
|
5
|
34.95
|
|
2025-09-16
|
0
|
7
|
-7
|
34.70
|
|
2025-09-09
|
19
|
9
|
10
|
34.05
|
|
2025-08-27
|
6
|
3
|
3
|
32.40
|
|
2025-08-26
|
0
|
3
|
-3
|
32.10
|
|
2025-08-21
|
4
|
1
|
3
|
31.90
|
|
2025-08-18
|
13
|
6
|
7
|
31.25
|
|
2025-08-15
|
10
|
18
|
-8
|
32.40
|
|
2025-08-07
|
11
|
8
|
3
|
29.80
|
|
2025-08-05
|
5
|
2
|
3
|
30.10
|
|
2025-08-04
|
3
|
6
|
-3
|
30.00
|
|
2025-07-29
|
3
|
2
|
1
|
31.45
|
|
2025-07-28
|
6
|
7
|
-1
|
31.90
|
|
2025-07-22
|
5
|
6
|
-1
|
30.40
|
|
2025-07-21
|
11
|
7
|
4
|
31.00
|
|
2025-07-18
|
8
|
11
|
-3
|
31.90
|
|
2025-07-17
|
11
|
7
|
4
|
32.15
|
|
2025-07-16
|
1
|
6
|
-5
|
32.80
|
|
2025-06-16
|
10
|
1
|
9
|
30.75
|
|
2025-06-03
|
4
|
1
|
3
|
30.75
|
|
2025-05-16
|
8
|
9
|
-1
|
31.30
|
|
2025-05-12
|
4
|
5
|
-1
|
33.00
|
| 合計 | 637 | 595 | 42 | |
