| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
55.30
|
|
2026-10-30
|
0
|
2
|
-2
|
55.00
|
|
2026-10-29
|
0
|
3
|
-3
|
55.20
|
|
2026-10-28
|
0
|
2
|
-2
|
55.00
|
|
2026-10-27
|
0
|
1
|
-1
|
54.60
|
|
2026-10-21
|
0
|
3
|
-3
|
55.30
|
|
2026-10-15
|
0
|
2
|
-2
|
56.10
|
|
2026-10-08
|
2
|
0
|
2
|
56.10
|
|
2026-10-07
|
0
|
2
|
-2
|
56.90
|
|
2026-10-05
|
0
|
1
|
-1
|
56.90
|
|
2026-10-01
|
0
|
1
|
-1
|
57.40
|
|
2026-09-30
|
0
|
1
|
-1
|
57.50
|
|
2026-09-29
|
0
|
2
|
-2
|
57.40
|
|
2026-09-23
|
0
|
1
|
-1
|
56.90
|
|
2026-09-22
|
1
|
0
|
1
|
56.20
|
|
2026-09-21
|
0
|
2
|
-2
|
57.00
|
|
2026-09-18
|
0
|
1
|
-1
|
57.60
|
|
2026-09-17
|
1
|
0
|
1
|
57.10
|
|
2026-09-15
|
0
|
1
|
-1
|
58.70
|
|
2026-09-01
|
1
|
1
|
0
|
60.20
|
|
2026-08-28
|
0
|
1
|
-1
|
60.30
|
|
2026-08-24
|
0
|
1
|
-1
|
60.30
|
|
2026-08-19
|
2
|
1
|
1
|
60.00
|
|
2026-08-12
|
0
|
2
|
-2
|
61.40
|
|
2026-08-06
|
2
|
0
|
2
|
60.50
|
|
2026-07-31
|
0
|
1
|
-1
|
60.80
|
|
2026-07-30
|
1
|
0
|
1
|
60.00
|
|
2026-07-27
|
3
|
1
|
2
|
61.50
|
|
2026-07-24
|
3
|
4
|
-1
|
62.10
|
|
2026-07-23
|
3
|
3
|
0
|
62.10
|
|
2026-07-22
|
0
|
2
|
-2
|
62.10
|
|
2026-07-20
|
0
|
2
|
-2
|
61.50
|
|
2026-07-17
|
2
|
0
|
2
|
61.60
|
|
2026-07-16
|
3
|
3
|
0
|
62.00
|
|
2026-07-15
|
3
|
3
|
0
|
62.10
|
|
2026-07-08
|
0
|
2
|
-2
|
62.90
|
|
2026-07-07
|
3
|
0
|
3
|
61.90
|
|
2026-07-06
|
2
|
3
|
-1
|
62.20
|
|
2026-07-02
|
2
|
0
|
2
|
61.30
|
|
2026-06-25
|
2
|
0
|
2
|
65.20
|
|
2026-06-24
|
2
|
2
|
0
|
65.30
|
|
2026-06-23
|
2
|
2
|
0
|
65.40
|
|
2026-06-18
|
0
|
1
|
-1
|
65.80
|
|
2026-06-17
|
3
|
2
|
1
|
65.90
|
|
2026-06-16
|
1
|
2
|
-1
|
65.90
|
|
2026-06-15
|
3
|
2
|
1
|
65.90
|
|
2026-06-12
|
0
|
2
|
-2
|
66.50
|
|
2026-06-10
|
0
|
2
|
-2
|
64.80
|
|
2026-06-09
|
2
|
2
|
0
|
64.40
|
|
2026-06-03
|
2
|
4
|
-2
|
64.90
|
|
2026-05-29
|
1
|
1
|
0
|
64.70
|
|
2026-05-27
|
2
|
0
|
2
|
65.40
|
|
2026-05-26
|
3
|
2
|
1
|
66.00
|
|
2026-05-25
|
0
|
2
|
-2
|
66.60
|
|
2026-05-20
|
3
|
1
|
2
|
66.00
|
|
2026-05-19
|
0
|
2
|
-2
|
65.30
|
|
2026-05-15
|
0
|
2
|
-2
|
65.00
|
|
2026-05-12
|
0
|
2
|
-2
|
64.60
|
|
2026-05-08
|
0
|
1
|
-1
|
64.00
|
|
2026-05-05
|
2
|
2
|
0
|
63.50
|
|
2026-05-04
|
1
|
1
|
0
|
63.80
|
|
2026-04-30
|
1
|
3
|
-2
|
64.20
|
|
2026-04-29
|
0
|
1
|
-1
|
64.70
|
|
2026-04-28
|
1
|
0
|
1
|
62.30
|
|
2026-04-23
|
1
|
2
|
-1
|
62.20
|
|
2026-04-21
|
1
|
0
|
1
|
62.00
|
|
2026-04-17
|
1
|
0
|
1
|
62.90
|
|
2026-04-10
|
0
|
1
|
-1
|
63.80
|
|
2026-04-08
|
0
|
1
|
-1
|
64.00
|
|
2026-04-07
|
1
|
0
|
1
|
63.90
|
|
2026-04-02
|
0
|
1
|
-1
|
64.00
|
|
2026-04-01
|
1
|
0
|
1
|
63.30
|
|
2026-03-31
|
1
|
1
|
0
|
63.30
|
|
2026-03-26
|
0
|
1
|
-1
|
64.00
|
|
2026-03-25
|
1
|
0
|
1
|
64.00
|
|
2026-03-24
|
0
|
2
|
-2
|
64.20
|
|
2026-03-23
|
2
|
0
|
2
|
63.70
|
|
2026-03-19
|
0
|
1
|
-1
|
64.30
|
|
2026-03-18
|
0
|
1
|
-1
|
64.30
|
|
2026-03-16
|
0
|
1
|
-1
|
64.60
|
|
2026-03-05
|
0
|
2
|
-2
|
63.90
|
|
2026-02-23
|
0
|
2
|
-2
|
65.00
|
|
2026-02-11
|
1
|
0
|
1
|
64.00
|
|
2026-02-09
|
2
|
0
|
2
|
66.20
|
|
2026-01-26
|
0
|
1
|
-1
|
69.50
|
|
2026-01-23
|
0
|
1
|
-1
|
68.90
|
|
2026-01-15
|
1
|
0
|
1
|
71.00
|
|
2026-01-12
|
1
|
1
|
0
|
73.00
|
|
2026-01-09
|
0
|
2
|
-2
|
73.00
|
|
2026-01-07
|
2
|
0
|
2
|
72.00
|
|
2025-12-31
|
1
|
1
|
0
|
75.90
|
|
2025-12-30
|
0
|
3
|
-3
|
75.60
|
|
2025-12-29
|
3
|
0
|
3
|
75.30
|
|
2025-12-26
|
1
|
1
|
0
|
76.20
|
|
2025-12-24
|
0
|
2
|
-2
|
75.90
|
|
2025-12-23
|
4
|
1
|
3
|
76.30
|
|
2025-12-22
|
0
|
2
|
-2
|
77.00
|
|
2025-12-18
|
2
|
0
|
2
|
76.20
|
|
2025-12-17
|
3
|
3
|
0
|
75.90
|
|
2025-12-16
|
2
|
3
|
-1
|
76.00
|
|
2025-12-15
|
1
|
1
|
0
|
76.30
|
|
2025-12-12
|
2
|
3
|
-1
|
76.30
|
|
2025-12-11
|
1
|
1
|
0
|
76.20
|
|
2025-12-05
|
2
|
1
|
1
|
75.90
|
|
2025-12-04
|
4
|
3
|
1
|
76.30
|
|
2025-12-03
|
0
|
2
|
-2
|
76.10
|
|
2025-12-02
|
2
|
1
|
1
|
76.40
|
|
2025-12-01
|
0
|
1
|
-1
|
76.80
|
|
2025-11-28
|
1
|
2
|
-1
|
76.70
|
|
2025-11-26
|
2
|
1
|
1
|
77.10
|
|
2025-11-21
|
0
|
1
|
-1
|
76.90
|
|
2025-11-18
|
1
|
0
|
1
|
75.90
|
|
2025-11-07
|
0
|
0
|
0
|
80.80
|
|
2025-10-20
|
0
|
1
|
-1
|
84.50
|
|
2025-10-15
|
0
|
1
|
-1
|
85.10
|
|
2025-10-08
|
2
|
0
|
2
|
77.00
|
|
2025-10-01
|
0
|
5
|
-5
|
88.50
|
|
2025-09-30
|
0
|
1
|
-1
|
90.50
|
|
2025-09-19
|
1
|
1
|
0
|
94.40
|
|
2025-09-10
|
0
|
1
|
-1
|
96.30
|
|
2025-09-08
|
3
|
1
|
2
|
96.50
|
|
2025-09-03
|
1
|
1
|
0
|
97.50
|
|
2025-09-02
|
2
|
2
|
0
|
97.40
|
|
2025-09-01
|
2
|
2
|
0
|
97.80
|
|
2025-08-26
|
1
|
1
|
0
|
98.50
|
|
2025-08-25
|
0
|
1
|
-1
|
98.80
|
|
2025-08-22
|
1
|
0
|
1
|
98.80
|
|
2025-08-20
|
0
|
1
|
-1
|
99.00
|
|
2025-08-14
|
0
|
2
|
-2
|
97.30
|
|
2025-08-07
|
2
|
0
|
2
|
97.80
|
|
2025-06-27
|
0
|
1
|
-1
|
100.50
|
|
2025-06-25
|
1
|
2
|
-1
|
101.00
|
|
2025-06-20
|
0
|
1
|
-1
|
102.00
|
|
2025-06-19
|
0
|
2
|
-2
|
101.50
|
|
2025-06-17
|
0
|
2
|
-2
|
101.00
|
|
2025-06-16
|
2
|
0
|
2
|
101.00
|
|
2025-06-13
|
2
|
3
|
-1
|
104.00
|
|
2025-06-12
|
1
|
1
|
0
|
101.50
|
|
2025-06-11
|
0
|
1
|
-1
|
101.00
|
|
2025-06-10
|
0
|
1
|
-1
|
101.00
|
|
2025-06-09
|
0
|
1
|
-1
|
101.00
|
|
2025-06-04
|
0
|
1
|
-1
|
104.00
|
|
2025-05-20
|
0
|
1
|
-1
|
112.00
|
|
2025-05-19
|
0
|
1
|
-1
|
110.00
|
| 合計 | 134 | 191 | -57 | |
