| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
21.75
|
|
2026-09-10
|
2
|
0
|
2
|
21.65
|
|
2026-09-04
|
2
|
1
|
1
|
22.60
|
|
2026-09-03
|
1
|
1
|
0
|
22.40
|
|
2026-09-02
|
0
|
0
|
0
|
22.75
|
|
2026-08-26
|
1
|
0
|
1
|
23.45
|
|
2026-08-25
|
0
|
1
|
-1
|
23.20
|
|
2026-08-24
|
1
|
0
|
1
|
23.80
|
|
2026-08-21
|
1
|
0
|
1
|
24.20
|
|
2026-08-20
|
0
|
1
|
-1
|
23.35
|
|
2026-08-18
|
0
|
1
|
-1
|
|
|
2026-08-17
|
0
|
1
|
-1
|
22.45
|
|
2026-08-14
|
1
|
1
|
0
|
22.45
|
|
2026-08-13
|
1
|
0
|
1
|
22.45
|
|
2026-08-12
|
1
|
0
|
1
|
22.75
|
|
2026-08-11
|
1
|
0
|
1
|
23.10
|
|
2026-07-20
|
0
|
0
|
0
|
|
|
2026-06-29
|
0
|
0
|
0
|
24.15
|
|
2026-06-17
|
0
|
1
|
-1
|
24.50
|
|
2026-06-16
|
1
|
0
|
1
|
23.65
|
|
2026-06-03
|
0
|
0
|
0
|
22.20
|
|
2026-06-02
|
0
|
0
|
0
|
22.00
|
|
2026-06-01
|
0
|
0
|
0
|
22.05
|
|
2026-05-28
|
0
|
0
|
0
|
21.55
|
|
2026-05-27
|
0
|
0
|
0
|
21.40
|
|
2026-05-26
|
0
|
1
|
-1
|
22.00
|
|
2026-05-25
|
1
|
1
|
0
|
22.80
|
|
2026-05-22
|
1
|
1
|
0
|
23.00
|
|
2026-05-21
|
1
|
1
|
0
|
23.00
|
|
2026-05-19
|
0
|
1
|
-1
|
23.15
|
|
2026-05-18
|
1
|
0
|
1
|
23.15
|
|
2026-05-15
|
2
|
1
|
1
|
23.60
|
|
2026-05-14
|
1
|
2
|
-1
|
23.65
|
|
2026-05-12
|
2
|
2
|
0
|
24.20
|
|
2026-05-11
|
2
|
1
|
1
|
24.80
|
|
2026-05-08
|
1
|
1
|
0
|
24.20
|
|
2026-05-07
|
1
|
2
|
-1
|
25.00
|
|
2026-05-05
|
1
|
0
|
1
|
26.20
|
|
2026-04-30
|
0
|
0
|
0
|
26.30
|
|
2026-01-19
|
0
|
0
|
0
|
30.20
|
|
2025-11-11
|
0
|
0
|
0
|
29.25
|
|
2025-11-10
|
0
|
0
|
0
|
28.50
|
|
2025-11-07
|
0
|
2
|
-2
|
27.50
|
|
2025-11-06
|
2
|
0
|
2
|
27.40
|
|
2025-11-05
|
0
|
1
|
-1
|
27.75
|
|
2025-11-04
|
1
|
1
|
0
|
27.80
|
|
2025-11-03
|
1
|
0
|
1
|
28.70
|
|
2025-10-30
|
0
|
1
|
-1
|
28.40
|
|
2025-10-27
|
0
|
0
|
0
|
29.40
|
|
2025-10-23
|
0
|
1
|
-1
|
29.40
|
|
2025-10-22
|
1
|
0
|
1
|
29.70
|
|
2025-10-20
|
0
|
1
|
-1
|
29.95
|
|
2025-10-16
|
0
|
0
|
0
|
29.40
|
|
2025-10-14
|
0
|
1
|
-1
|
29.35
|
|
2025-10-13
|
0
|
1
|
-1
|
28.75
|
|
2025-10-09
|
0
|
0
|
0
|
29.10
|
|
2025-10-07
|
1
|
1
|
0
|
29.80
|
|
2025-10-03
|
4
|
2
|
2
|
29.95
|
|
2025-10-02
|
0
|
1
|
-1
|
30.30
|
|
2025-09-30
|
1
|
1
|
0
|
30.05
|
|
2025-09-15
|
2
|
0
|
2
|
31.90
|
|
2025-09-12
|
0
|
1
|
-1
|
32.45
|
|
2025-09-11
|
0
|
0
|
0
|
31.00
|
|
2025-09-10
|
0
|
0
|
0
|
32.30
|
|
2025-09-09
|
2
|
0
|
2
|
32.20
|
|
2025-09-05
|
0
|
2
|
-2
|
33.25
|
|
2025-09-04
|
0
|
1
|
-1
|
32.90
|
|
2025-09-03
|
0
|
1
|
-1
|
33.80
|
|
2025-09-01
|
0
|
0
|
0
|
31.60
|
|
2025-08-29
|
1
|
0
|
1
|
31.75
|
|
2025-08-27
|
0
|
0
|
0
|
31.60
|
|
2025-08-25
|
0
|
0
|
0
|
32.05
|
|
2025-08-15
|
0
|
0
|
0
|
31.90
|
|
2025-07-29
|
1
|
0
|
1
|
31.90
|
|
2025-07-25
|
0
|
0
|
0
|
32.40
|
|
2025-07-17
|
3
|
0
|
3
|
32.95
|
|
2025-07-15
|
0
|
0
|
0
|
33.60
|
|
2025-07-14
|
0
|
0
|
0
|
33.60
|
|
2025-07-10
|
0
|
1
|
-1
|
33.10
|
|
2025-07-09
|
3
|
1
|
2
|
34.00
|
|
2025-07-07
|
1
|
1
|
0
|
34.70
|
|
2025-07-02
|
0
|
1
|
-1
|
33.20
|
|
2025-06-26
|
1
|
1
|
0
|
33.80
|
|
2025-06-20
|
1
|
2
|
-1
|
33.80
|
|
2025-06-18
|
1
|
1
|
0
|
33.50
|
|
2025-06-17
|
0
|
0
|
0
|
33.80
|
|
2025-06-11
|
0
|
0
|
0
|
33.80
|
|
2025-06-09
|
0
|
0
|
0
|
33.40
|
|
2025-06-05
|
0
|
0
|
0
|
35.50
|
|
2025-06-04
|
0
|
1
|
-1
|
35.60
|
|
2025-05-19
|
0
|
0
|
0
|
34.30
|
|
2025-05-15
|
1
|
1
|
0
|
34.40
|
|
2025-05-14
|
0
|
1
|
-1
|
34.50
|
|
2025-04-18
|
0
|
0
|
0
|
31.50
|
| 合計 | 55 | 53 | 2 | |
