點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大洋 (1321) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 3%
10日大漲率 3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
35.25
2026-10-21
2
0
2
34.80
2026-09-30
4
0
4
32.40
2026-09-29
0
3
-3
32.35
2026-09-04
2
0
2
32.50
2026-09-03
0
6
-6
32.60
2026-08-28
4
1
3
33.15
2026-08-24
0
1
-1
32.30
2026-08-21
0
1
-1
32.30
2026-08-19
1
2
-1
31.80
2026-08-14
13
3
10
31.85
2026-08-13
8
4
4
32.35
2026-08-12
0
4
-4
32.30
2026-08-07
0
1
-1
31.90
2026-07-30
0
1
-1
32.15
2026-07-15
8
0
8
31.85
2026-07-14
0
19
-19
31.20
2026-07-07
3
1
2
31.60
2026-07-06
0
1
-1
32.10
2026-07-02
0
2
-2
31.35
2026-06-30
15
0
15
30.95
2026-06-26
5
6
-1
30.70
2026-06-25
0
2
-2
31.15
2026-06-12
0
2
-2
31.75
2026-06-04
0
2
-2
28.95
2026-05-19
0
2
-2
29.45
2026-05-14
0
2
-2
29.50
2026-05-13
0
2
-2
29.45
2026-04-10
0
2
-2
33.25
2026-04-08
1
0
1
33.60
2026-04-02
0
2
-2
33.65
2026-04-01
0
1
-1
33.60
2026-03-20
0
2
-2
33.25
2026-03-19
4
0
4
32.95
2026-03-18
2
0
2
33.25
2026-03-17
0
4
-4
33.50
2026-03-13
6
0
6
33.10
2026-03-10
0
2
-2
33.70
2026-03-05
1
0
1
33.70
2026-03-04
2
0
2
33.30
2026-02-26
2
0
2
33.65
2026-02-25
2
0
2
33.65
2026-02-06
4
0
4
33.15
2026-02-05
2
0
2
33.35
2026-02-02
0
4
-4
33.10
2026-01-29
4
0
4
33.35
2026-01-28
2
0
2
33.50
2026-01-16
0
4
-4
34.20
2025-12-30
4
0
4
34.80
2025-10-16
2
0
2
35.70
2025-10-09
0
2
-2
36.40
2025-09-30
2
0
2
36.15
2025-09-17
2
0
2
36.25
2025-09-15
1
0
1
36.35
2025-09-12
2
22
-20
36.30
2025-09-11
0
4
-4
36.00
2025-08-29
0
2
-2
36.05
2025-08-28
6
0
6
35.80
2025-08-07
0
2
-2
37.45
2025-07-31
0
4
-4
36.90
2025-07-29
0
2
-2
36.20
2025-07-16
0
1
-1
35.70
2025-06-30
0
2
-2
36.15
2025-06-04
1
0
1
36.25
2025-05-28
0
2
-2
37.10
2025-02-27
1
0
1
36.20
2025-02-25
2
0
2
36.05
2025-02-21
2
0
2
36.20
合計 122 134 -12