| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
658.00
|
|
2026-05-29
|
4
|
0
|
4
|
645.00
|
|
2026-05-28
|
0
|
12
|
-12
|
668.00
|
|
2026-05-15
|
2
|
0
|
2
|
687.00
|
|
2026-05-14
|
0
|
7
|
-7
|
716.00
|
|
2026-05-07
|
5
|
0
|
5
|
684.00
|
|
2026-05-05
|
109
|
6
|
103
|
779.00
|
|
2026-05-04
|
29
|
0
|
29
|
758.00
|
|
2026-04-30
|
3
|
0
|
3
|
771.00
|
|
2026-04-28
|
29
|
0
|
29
|
766.00
|
|
2026-04-21
|
3
|
0
|
3
|
798.00
|
|
2026-04-20
|
1
|
0
|
1
|
800.00
|
|
2026-04-14
|
0
|
3
|
-3
|
782.00
|
|
2026-04-13
|
0
|
4
|
-4
|
711.00
|
|
2026-04-10
|
0
|
7
|
-7
|
647.00
|
|
2026-04-08
|
0
|
3
|
-3
|
608.00
|
|
2026-03-27
|
5
|
0
|
5
|
567.00
|
|
2026-03-26
|
6
|
0
|
6
|
579.00
|
|
2026-03-24
|
5
|
0
|
5
|
525.00
|
|
2026-03-23
|
15
|
0
|
15
|
545.00
|
|
2026-03-20
|
10
|
0
|
10
|
569.00
|
|
2026-03-19
|
2
|
0
|
2
|
583.00
|
|
2026-03-17
|
1
|
0
|
1
|
562.00
|
|
2026-03-16
|
5
|
0
|
5
|
565.00
|
|
2026-03-13
|
5
|
0
|
5
|
574.00
|
|
2026-03-09
|
15
|
0
|
15
|
560.00
|
|
2026-03-06
|
25
|
0
|
25
|
564.00
|
|
2026-03-05
|
5
|
1
|
4
|
591.00
|
|
2026-03-02
|
1
|
11
|
-10
|
690.00
|
|
2026-01-30
|
5
|
0
|
5
|
600.00
|
|
2025-12-30
|
10
|
0
|
10
|
343.50
|
|
2025-12-19
|
0
|
1
|
-1
|
360.00
|
|
2025-11-11
|
0
|
2
|
-2
|
385.00
|
|
2025-10-23
|
1
|
0
|
1
|
356.00
|
|
2025-10-15
|
10
|
0
|
10
|
370.00
|
|
2025-09-11
|
11
|
0
|
11
|
434.00
|
|
2025-09-02
|
20
|
0
|
20
|
394.50
|
|
2025-09-01
|
16
|
0
|
16
|
391.00
|
|
2025-08-29
|
5
|
0
|
5
|
403.50
|
|
2025-08-26
|
0
|
255
|
-255
|
394.00
|
|
2025-08-25
|
0
|
665
|
-665
|
390.00
|
|
2025-08-22
|
0
|
127
|
-127
|
391.00
|
|
2025-08-21
|
0
|
270
|
-270
|
355.50
|
|
2025-08-20
|
0
|
167
|
-167
|
345.00
|
|
2025-08-19
|
0
|
99
|
-99
|
350.00
|
|
2025-08-08
|
29
|
0
|
29
|
339.00
|
|
2025-07-30
|
62
|
37
|
25
|
185.50
|
|
2025-07-29
|
10
|
10
|
0
|
169.00
|
|
2025-07-17
|
5
|
0
|
5
|
159.00
|
|
2025-07-16
|
0
|
8
|
-8
|
160.00
|
|
2025-07-15
|
4
|
3
|
1
|
159.00
|
|
2025-07-14
|
15
|
0
|
15
|
159.00
|
|
2025-07-08
|
10
|
0
|
10
|
153.00
|
|
2025-07-07
|
10
|
0
|
10
|
155.50
|
|
2025-07-04
|
14
|
3
|
11
|
157.50
|
|
2025-07-03
|
5
|
0
|
5
|
157.00
|
|
2025-07-02
|
61
|
23
|
38
|
158.50
|
|
2025-07-01
|
6
|
22
|
-16
|
155.50
|
|
2025-06-20
|
10
|
0
|
10
|
133.00
|
|
2025-06-10
|
10
|
0
|
10
|
137.50
|
|
2025-06-05
|
0
|
2
|
-2
|
139.00
|
|
2025-06-04
|
0
|
1
|
-1
|
139.00
|
|
2025-05-14
|
30
|
0
|
30
|
130.00
|
|
2025-05-12
|
0
|
17
|
-17
|
133.00
|
| 合計 | 652 | 1766 | -1114 | |
