| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
2
|
12
|
37.35
|
|
2026-09-08
|
3
|
1
|
2
|
40.10
|
|
2026-09-07
|
3
|
2
|
1
|
40.90
|
|
2026-09-04
|
2
|
2
|
0
|
40.35
|
|
2026-09-03
|
2
|
1
|
1
|
40.40
|
|
2026-09-01
|
3
|
2
|
1
|
42.85
|
|
2026-08-31
|
2
|
0
|
2
|
43.15
|
|
2026-08-28
|
4
|
2
|
2
|
42.40
|
|
2026-08-21
|
0
|
4
|
-4
|
40.90
|
|
2026-08-20
|
0
|
1
|
-1
|
41.65
|
|
2026-08-10
|
4
|
0
|
4
|
44.50
|
|
2026-08-07
|
5
|
1
|
4
|
44.15
|
|
2026-08-06
|
5
|
1
|
4
|
44.35
|
|
2026-08-04
|
3
|
2
|
1
|
42.75
|
|
2026-07-31
|
4
|
1
|
3
|
41.95
|
|
2026-07-29
|
5
|
16
|
-11
|
39.00
|
|
2026-07-28
|
5
|
14
|
-9
|
43.30
|
|
2026-07-21
|
6
|
0
|
6
|
45.65
|
|
2026-07-17
|
9
|
4
|
5
|
45.90
|
|
2026-07-16
|
6
|
3
|
3
|
49.50
|
|
2026-07-15
|
4
|
1
|
3
|
50.70
|
|
2026-07-14
|
5
|
0
|
5
|
50.40
|
|
2026-07-08
|
8
|
0
|
8
|
52.00
|
|
2026-07-06
|
6
|
0
|
6
|
57.50
|
|
2026-06-23
|
12
|
3
|
9
|
61.40
|
|
2026-06-16
|
13
|
3
|
10
|
72.50
|
|
2026-06-15
|
15
|
1
|
14
|
74.50
|
|
2026-05-29
|
7
|
0
|
7
|
60.00
|
|
2026-05-28
|
17
|
5
|
12
|
61.90
|
|
2026-04-29
|
16
|
0
|
16
|
54.50
|
|
2026-03-02
|
0
|
3
|
-3
|
23.45
|
|
2026-02-26
|
0
|
5
|
-5
|
22.40
|
|
2026-02-25
|
0
|
4
|
-4
|
22.30
|
|
2026-02-24
|
0
|
2
|
-2
|
22.25
|
|
2026-01-28
|
0
|
1
|
-1
|
22.25
|
|
2026-01-23
|
5
|
0
|
5
|
22.55
|
|
2026-01-22
|
10
|
0
|
10
|
22.60
|
|
2025-12-19
|
1
|
0
|
1
|
20.80
|
|
2025-09-12
|
1
|
0
|
1
|
22.20
|
|
2025-08-25
|
0
|
12
|
-12
|
26.65
|
|
2025-08-22
|
0
|
5
|
-5
|
26.05
|
|
2025-07-14
|
1
|
0
|
1
|
25.65
|
|
2025-07-03
|
0
|
1
|
-1
|
26.65
|
|
2025-06-30
|
0
|
2
|
-2
|
25.65
|
|
2025-06-24
|
0
|
2
|
-2
|
25.80
|
|
2025-06-19
|
3
|
0
|
3
|
25.50
|
|
2025-06-11
|
0
|
2
|
-2
|
26.80
|
|
2025-06-10
|
2
|
0
|
2
|
26.45
|
|
2025-06-05
|
0
|
2
|
-2
|
27.70
|
|
2025-06-02
|
2
|
0
|
2
|
26.10
|
|
2025-05-19
|
5
|
0
|
5
|
26.40
|
|
2025-05-05
|
8
|
0
|
8
|
26.15
|
|
2025-04-21
|
7
|
0
|
7
|
25.60
|
|
2025-04-16
|
0
|
4
|
-4
|
26.10
|
|
2024-10-24
|
2
|
0
|
2
|
44.10
|
| 合計 | 235 | 117 | 118 | |
