| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
4
|
0
|
4
|
99.40
|
|
2026-03-16
|
0
|
3
|
-3
|
99.40
|
|
2026-03-13
|
2
|
8
|
-6
|
99.40
|
|
2026-03-12
|
0
|
4
|
-4
|
99.40
|
|
2026-03-05
|
6
|
0
|
6
|
99.30
|
|
2026-02-25
|
4
|
0
|
4
|
99.30
|
|
2026-02-24
|
3
|
10
|
-7
|
99.40
|
|
2026-02-23
|
3
|
0
|
3
|
99.40
|
|
2026-02-11
|
9
|
0
|
9
|
99.20
|
|
2026-02-09
|
6
|
0
|
6
|
99.10
|
|
2026-02-06
|
0
|
8
|
-8
|
99.20
|
|
2026-02-05
|
0
|
3
|
-3
|
99.00
|
|
2026-02-04
|
0
|
6
|
-6
|
99.00
|
|
2026-02-03
|
0
|
6
|
-6
|
99.00
|
|
2026-02-02
|
0
|
16
|
-16
|
99.00
|
|
2026-01-30
|
1
|
8
|
-7
|
99.10
|
|
2026-01-29
|
0
|
9
|
-9
|
99.00
|
|
2026-01-28
|
0
|
3
|
-3
|
99.00
|
|
2026-01-27
|
0
|
2
|
-2
|
99.10
|
|
2026-01-26
|
0
|
6
|
-6
|
99.00
|
|
2026-01-23
|
0
|
6
|
-6
|
99.00
|
|
2026-01-22
|
0
|
9
|
-9
|
98.90
|
|
2026-01-21
|
0
|
5
|
-5
|
98.90
|
|
2026-01-19
|
0
|
7
|
-7
|
99.00
|
|
2026-01-16
|
0
|
7
|
-7
|
99.00
|
|
2026-01-15
|
2
|
6
|
-4
|
99.10
|
|
2026-01-14
|
3
|
9
|
-6
|
99.00
|
|
2026-01-13
|
1
|
5
|
-4
|
99.00
|
|
2026-01-09
|
0
|
5
|
-5
|
98.80
|
|
2026-01-08
|
0
|
3
|
-3
|
98.80
|
|
2026-01-07
|
0
|
5
|
-5
|
98.80
|
|
2026-01-05
|
0
|
4
|
-4
|
98.80
|
|
2025-12-24
|
0
|
10
|
-10
|
98.70
|
|
2025-12-23
|
0
|
7
|
-7
|
98.70
|
|
2025-12-18
|
0
|
17
|
-17
|
98.70
|
|
2025-12-11
|
0
|
11
|
-11
|
98.60
|
|
2025-12-10
|
18
|
3
|
15
|
98.70
|
|
2025-12-02
|
0
|
2
|
-2
|
93.60
|
|
2025-12-01
|
14
|
5
|
9
|
85.10
|
|
2025-11-28
|
7
|
5
|
2
|
85.50
|
|
2025-11-27
|
28
|
1
|
27
|
87.20
|
|
2025-11-26
|
5
|
2
|
3
|
85.70
|
|
2025-11-24
|
3
|
8
|
-5
|
83.90
|
|
2025-11-20
|
0
|
5
|
-5
|
81.20
|
|
2025-11-19
|
2
|
10
|
-8
|
79.40
|
|
2025-11-18
|
0
|
14
|
-14
|
80.00
|
|
2025-11-17
|
0
|
8
|
-8
|
78.00
|
|
2025-11-13
|
1
|
0
|
1
|
80.60
|
|
2025-11-12
|
2
|
0
|
2
|
80.80
|
|
2025-11-11
|
5
|
1
|
4
|
79.50
|
|
2025-11-10
|
1
|
2
|
-1
|
79.50
|
|
2025-11-07
|
1
|
8
|
-7
|
80.70
|
|
2025-11-06
|
7
|
0
|
7
|
82.60
|
|
2025-11-05
|
1
|
10
|
-9
|
79.40
|
|
2025-11-04
|
0
|
10
|
-10
|
80.40
|
|
2025-11-03
|
0
|
3
|
-3
|
82.50
|
|
2025-10-31
|
0
|
7
|
-7
|
82.10
|
|
2025-10-30
|
6
|
11
|
-5
|
83.30
|
|
2025-10-28
|
1
|
10
|
-9
|
86.30
|
|
2025-10-27
|
1
|
5
|
-4
|
87.80
|
|
2025-10-23
|
1
|
4
|
-3
|
87.60
|
|
2025-10-22
|
1
|
6
|
-5
|
88.20
|
|
2025-10-21
|
17
|
2
|
15
|
86.60
|
|
2025-10-20
|
9
|
4
|
5
|
84.20
|
|
2025-10-17
|
2
|
4
|
-2
|
85.10
|
|
2025-10-15
|
1
|
10
|
-9
|
85.90
|
|
2025-10-13
|
7
|
9
|
-2
|
85.20
|
|
2025-10-09
|
2
|
6
|
-4
|
88.30
|
|
2025-10-08
|
2
|
5
|
-3
|
88.60
|
|
2025-10-07
|
9
|
1
|
8
|
89.30
|
|
2025-10-02
|
0
|
5
|
-5
|
89.80
|
|
2025-10-01
|
0
|
2
|
-2
|
90.80
|
|
2025-09-26
|
0
|
14
|
-14
|
90.40
|
|
2025-09-25
|
6
|
4
|
2
|
93.80
|
|
2025-09-24
|
0
|
2
|
-2
|
93.80
|
|
2025-09-23
|
0
|
5
|
-5
|
94.10
|
|
2025-09-18
|
6
|
3
|
3
|
93.30
|
|
2025-09-17
|
1
|
7
|
-6
|
92.10
|
|
2025-09-16
|
3
|
1
|
2
|
91.90
|
|
2025-09-15
|
0
|
8
|
-8
|
91.70
|
|
2025-09-12
|
2
|
8
|
-6
|
92.30
|
|
2025-09-11
|
0
|
9
|
-9
|
91.90
|
|
2025-09-10
|
0
|
1
|
-1
|
95.10
|
|
2025-09-09
|
0
|
17
|
-17
|
96.90
|
|
2025-09-08
|
1
|
17
|
-16
|
95.90
|
|
2025-09-05
|
0
|
16
|
-16
|
96.50
|
|
2025-09-04
|
2
|
10
|
-8
|
96.30
|
|
2025-09-03
|
6
|
1
|
5
|
95.50
|
|
2025-09-02
|
0
|
6
|
-6
|
94.30
|
|
2025-09-01
|
0
|
8
|
-8
|
95.80
|
|
2025-08-29
|
0
|
8
|
-8
|
97.80
|
|
2025-08-27
|
23
|
1
|
22
|
98.90
|
|
2025-08-26
|
5
|
0
|
5
|
97.00
|
|
2025-08-25
|
13
|
0
|
13
|
96.80
|
|
2025-08-22
|
0
|
3
|
-3
|
95.00
|
|
2025-08-21
|
2
|
6
|
-4
|
96.00
|
|
2025-08-20
|
0
|
12
|
-12
|
94.60
|
|
2025-08-18
|
10
|
1
|
9
|
97.60
|
|
2025-08-15
|
6
|
8
|
-2
|
96.20
|
|
2025-08-13
|
11
|
6
|
5
|
94.40
|
|
2025-08-12
|
6
|
0
|
6
|
94.50
|
|
2025-08-08
|
3
|
14
|
-11
|
94.10
|
|
2025-08-07
|
0
|
8
|
-8
|
94.10
|
|
2025-08-06
|
7
|
3
|
4
|
94.00
|
|
2025-08-05
|
19
|
6
|
13
|
94.90
|
|
2025-08-04
|
7
|
24
|
-17
|
94.20
|
|
2025-07-30
|
0
|
31
|
-31
|
95.50
|
|
2025-07-28
|
1
|
2
|
-1
|
107.00
|
|
2025-07-25
|
7
|
0
|
7
|
106.50
|
|
2025-07-24
|
2
|
1
|
1
|
108.00
|
|
2025-07-23
|
50
|
9
|
41
|
106.50
|
|
2025-07-22
|
1
|
6
|
-5
|
102.00
|
|
2025-07-21
|
2
|
0
|
2
|
105.50
|
|
2025-07-18
|
2
|
0
|
2
|
105.50
|
|
2025-07-17
|
13
|
4
|
9
|
106.50
|
|
2025-07-16
|
16
|
1
|
15
|
105.00
|
|
2025-07-15
|
4
|
8
|
-4
|
105.00
|
|
2025-07-11
|
18
|
7
|
11
|
106.50
|
|
2025-07-10
|
3
|
2
|
1
|
106.00
|
|
2025-07-09
|
11
|
2
|
9
|
106.00
|
|
2025-07-07
|
2
|
4
|
-2
|
106.00
|
|
2025-07-04
|
8
|
2
|
6
|
108.00
|
|
2025-07-03
|
17
|
4
|
13
|
110.50
|
|
2025-07-02
|
6
|
8
|
-2
|
110.50
|
|
2025-07-01
|
11
|
23
|
-12
|
110.50
|
|
2025-06-30
|
2
|
8
|
-6
|
109.00
|
|
2025-06-27
|
4
|
12
|
-8
|
109.00
|
|
2025-06-25
|
13
|
4
|
9
|
107.50
|
|
2025-06-24
|
8
|
0
|
8
|
108.50
|
|
2025-06-23
|
1
|
11
|
-10
|
103.50
|
|
2025-06-20
|
4
|
32
|
-28
|
105.50
|
|
2025-06-19
|
2
|
12
|
-10
|
104.50
|
|
2025-06-18
|
4
|
13
|
-9
|
106.50
|
|
2025-06-17
|
3
|
21
|
-18
|
107.00
|
|
2025-06-16
|
2
|
12
|
-10
|
106.50
|
|
2025-06-13
|
0
|
34
|
-34
|
104.50
|
|
2025-06-12
|
5
|
11
|
-6
|
109.50
|
|
2025-06-11
|
7
|
4
|
3
|
110.00
|
|
2025-06-09
|
3
|
11
|
-8
|
108.50
|
|
2025-06-06
|
1
|
3
|
-2
|
108.50
|
|
2025-06-05
|
5
|
0
|
5
|
108.50
|
|
2025-06-03
|
5
|
6
|
-1
|
107.50
|
|
2025-05-20
|
1
|
3
|
-2
|
113.50
|
|
2025-05-19
|
0
|
9
|
-9
|
111.50
|
|
2025-05-16
|
1
|
15
|
-14
|
116.50
|
|
2025-05-15
|
14
|
19
|
-5
|
114.50
|
|
2025-05-12
|
14
|
1
|
13
|
115.00
|
|
2025-04-18
|
3
|
24
|
-21
|
107.00
|
|
2025-02-11
|
49
|
8
|
41
|
143.00
|
|
2024-07-31
|
3
|
9
|
-6
|
122.00
|
|
2024-07-30
|
3
|
53
|
-50
|
122.00
|
|
2024-07-29
|
3
|
37
|
-34
|
134.50
|
|
2024-07-26
|
0
|
4
|
-4
|
135.50
|
|
2024-07-22
|
9
|
13
|
-4
|
137.50
|
|
2024-07-19
|
4
|
13
|
-9
|
145.00
|
|
2024-07-18
|
0
|
10
|
-10
|
149.50
|
|
2024-07-17
|
40
|
7
|
33
|
151.50
|
|
2024-07-16
|
6
|
18
|
-12
|
149.50
|
|
2024-07-10
|
1
|
6
|
-5
|
142.50
|
|
2024-07-09
|
13
|
20
|
-7
|
143.00
|
|
2024-07-08
|
11
|
0
|
11
|
137.00
|
|
2024-07-05
|
10
|
0
|
10
|
140.00
|
|
2024-07-04
|
5
|
0
|
5
|
138.00
|
|
2024-06-28
|
5
|
1
|
4
|
140.00
|
|
2024-06-26
|
9
|
0
|
9
|
139.00
|
|
2024-06-25
|
5
|
0
|
5
|
139.00
|
|
2024-06-24
|
1
|
3
|
-2
|
138.50
|
|
2024-06-21
|
2
|
0
|
2
|
142.00
|
|
2024-06-20
|
6
|
0
|
6
|
142.00
|
|
2024-06-18
|
0
|
11
|
-11
|
139.50
|
|
2024-06-17
|
4
|
1
|
3
|
140.50
|
|
2024-06-14
|
0
|
3
|
-3
|
141.50
|
|
2024-06-13
|
12
|
0
|
12
|
142.50
|
|
2024-06-12
|
6
|
19
|
-13
|
138.00
|
|
2024-06-07
|
38
|
1
|
37
|
144.50
|
|
2024-06-06
|
1
|
17
|
-16
|
136.50
|
| 合計 | 859 | 1266 | -407 | |
