| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
344
|
0
|
344
|
5.54
|
|
2026-04-01
|
104
|
0
|
104
|
6.15
|
|
2026-03-30
|
0
|
21
|
-21
|
6.84
|
|
2026-03-26
|
0
|
11
|
-11
|
7.66
|
|
2026-03-20
|
0
|
85
|
-85
|
7.71
|
|
2026-03-19
|
43
|
0
|
43
|
8.40
|
|
2026-03-12
|
0
|
33
|
-33
|
7.26
|
|
2026-03-05
|
100
|
0
|
100
|
8.19
|
|
2026-03-04
|
13
|
0
|
13
|
9.09
|
|
2026-02-23
|
17
|
58
|
-41
|
16.90
|
|
2026-02-11
|
13
|
8
|
5
|
16.55
|
|
2026-02-09
|
0
|
76
|
-76
|
16.10
|
|
2026-02-06
|
0
|
24
|
-24
|
16.25
|
|
2026-02-05
|
0
|
21
|
-21
|
16.75
|
|
2026-02-04
|
2
|
16
|
-14
|
16.50
|
|
2026-02-03
|
0
|
41
|
-41
|
16.35
|
|
2026-02-02
|
26
|
16
|
10
|
16.75
|
|
2026-01-27
|
1
|
95
|
-94
|
17.60
|
|
2026-01-26
|
109
|
3
|
106
|
18.65
|
|
2026-01-23
|
12
|
43
|
-31
|
17.95
|
|
2026-01-22
|
5
|
102
|
-97
|
18.00
|
|
2026-01-21
|
2
|
43
|
-41
|
18.35
|
|
2026-01-19
|
34
|
88
|
-54
|
18.45
|
|
2026-01-16
|
3
|
39
|
-36
|
17.75
|
|
2026-01-15
|
29
|
213
|
-184
|
17.75
|
|
2026-01-14
|
231
|
16
|
215
|
18.00
|
|
2026-01-13
|
23
|
51
|
-28
|
16.45
|
|
2026-01-12
|
110
|
1
|
109
|
16.75
|
|
2026-01-09
|
2
|
89
|
-87
|
16.35
|
|
2026-01-08
|
36
|
57
|
-21
|
16.65
|
|
2026-01-07
|
98
|
2
|
96
|
17.00
|
|
2026-01-05
|
0
|
142
|
-142
|
16.65
|
|
2025-12-31
|
15
|
2
|
13
|
16.85
|
|
2025-12-30
|
0
|
35
|
-35
|
16.95
|
|
2025-12-29
|
64
|
11
|
53
|
16.90
|
|
2025-12-26
|
67
|
3
|
64
|
16.95
|
|
2025-12-24
|
8
|
0
|
8
|
16.85
|
|
2025-12-23
|
18
|
0
|
18
|
17.00
|
|
2025-12-22
|
6
|
0
|
6
|
16.95
|
|
2025-12-19
|
1
|
9
|
-8
|
16.90
|
|
2025-12-18
|
1
|
44
|
-43
|
16.85
|
|
2025-12-17
|
6
|
16
|
-10
|
17.10
|
|
2025-12-16
|
1
|
58
|
-57
|
17.25
|
|
2025-12-15
|
67
|
36
|
31
|
17.95
|
|
2025-12-12
|
47
|
7
|
40
|
17.45
|
|
2025-12-09
|
0
|
8
|
-8
|
16.90
|
|
2025-12-08
|
4
|
30
|
-26
|
16.85
|
|
2025-12-05
|
0
|
33
|
-33
|
17.40
|
|
2025-12-03
|
0
|
13
|
-13
|
17.55
|
|
2025-12-02
|
0
|
8
|
-8
|
17.50
|
|
2025-11-28
|
9
|
3
|
6
|
17.60
|
|
2025-11-27
|
0
|
21
|
-21
|
17.55
|
|
2025-11-26
|
19
|
3
|
16
|
17.90
|
|
2025-11-24
|
66
|
23
|
43
|
17.15
|
|
2025-11-20
|
0
|
4
|
-4
|
17.25
|
|
2025-11-18
|
39
|
74
|
-35
|
17.35
|
|
2025-11-14
|
6
|
16
|
-10
|
17.85
|
|
2025-11-13
|
20
|
34
|
-14
|
18.25
|
|
2025-11-12
|
13
|
2
|
11
|
18.50
|
|
2025-11-07
|
6
|
43
|
-37
|
18.50
|
|
2025-11-06
|
15
|
32
|
-17
|
18.65
|
|
2025-11-05
|
19
|
84
|
-65
|
18.45
|
|
2025-11-04
|
0
|
25
|
-25
|
18.85
|
|
2025-11-03
|
0
|
20
|
-20
|
19.35
|
|
2025-10-31
|
5
|
32
|
-27
|
19.90
|
|
2025-10-29
|
7
|
22
|
-15
|
20.00
|
|
2025-10-27
|
0
|
52
|
-52
|
20.30
|
|
2025-10-23
|
20
|
56
|
-36
|
21.05
|
|
2025-10-16
|
16
|
39
|
-23
|
22.80
|
|
2025-10-15
|
15
|
38
|
-23
|
22.70
|
|
2025-10-13
|
31
|
49
|
-18
|
23.05
|
|
2025-10-09
|
25
|
1
|
24
|
24.00
|
|
2025-10-07
|
67
|
5
|
62
|
22.70
|
|
2025-10-03
|
19
|
5
|
14
|
23.05
|
|
2025-09-26
|
85
|
253
|
-168
|
23.45
|
|
2025-09-23
|
50
|
5
|
45
|
21.20
|
|
2025-09-22
|
0
|
27
|
-27
|
21.55
|
|
2025-09-19
|
216
|
11
|
205
|
20.00
|
|
2025-09-18
|
17
|
0
|
17
|
19.85
|
|
2025-09-16
|
13
|
1
|
12
|
19.50
|
|
2025-09-12
|
51
|
27
|
24
|
19.75
|
|
2025-09-11
|
11
|
30
|
-19
|
19.75
|
|
2025-09-08
|
3
|
55
|
-52
|
21.05
|
|
2025-09-04
|
29
|
0
|
29
|
21.50
|
|
2025-09-02
|
1
|
18
|
-17
|
21.80
|
|
2025-09-01
|
5
|
38
|
-33
|
22.00
|
|
2025-08-29
|
0
|
26
|
-26
|
22.20
|
|
2025-08-28
|
90
|
30
|
60
|
22.60
|
|
2025-08-27
|
0
|
58
|
-58
|
21.70
|
|
2025-08-26
|
3
|
84
|
-81
|
21.75
|
|
2025-08-25
|
11
|
1
|
10
|
22.45
|
|
2025-08-22
|
0
|
17
|
-17
|
22.15
|
|
2025-08-21
|
34
|
2
|
32
|
22.85
|
|
2025-08-20
|
2
|
40
|
-38
|
22.15
|
|
2025-08-19
|
1
|
15
|
-14
|
22.95
|
|
2025-08-18
|
43
|
4
|
39
|
23.45
|
|
2025-08-15
|
4
|
11
|
-7
|
22.90
|
|
2025-08-14
|
31
|
15
|
16
|
22.65
|
|
2025-08-13
|
43
|
2
|
41
|
22.65
|
|
2025-08-12
|
20
|
25
|
-5
|
22.40
|
|
2025-08-11
|
3
|
7
|
-4
|
22.15
|
|
2025-08-08
|
4
|
67
|
-63
|
22.25
|
|
2025-08-07
|
2
|
23
|
-21
|
22.40
|
|
2025-08-01
|
2
|
15
|
-13
|
22.90
|
|
2025-07-31
|
7
|
41
|
-34
|
22.85
|
|
2025-07-30
|
44
|
11
|
33
|
23.65
|
|
2025-07-29
|
0
|
5
|
-5
|
22.80
|
|
2025-07-28
|
23
|
8
|
15
|
23.45
|
|
2025-07-25
|
2
|
5
|
-3
|
23.35
|
|
2025-07-23
|
52
|
1
|
51
|
23.85
|
|
2025-07-22
|
31
|
0
|
31
|
22.65
|
|
2025-07-18
|
7
|
35
|
-28
|
23.90
|
|
2025-07-17
|
31
|
1
|
30
|
23.95
|
|
2025-07-16
|
13
|
3
|
10
|
24.00
|
|
2025-07-14
|
5
|
0
|
5
|
24.95
|
|
2025-07-09
|
10
|
0
|
10
|
23.70
|
|
2025-07-08
|
3
|
2
|
1
|
23.60
|
|
2025-07-07
|
2
|
0
|
2
|
23.90
|
|
2025-07-03
|
8
|
0
|
8
|
25.75
|
|
2025-07-02
|
0
|
1
|
-1
|
24.20
|
|
2025-07-01
|
4
|
0
|
4
|
24.30
|
|
2025-06-27
|
6
|
0
|
6
|
25.00
|
|
2025-06-26
|
16
|
1
|
15
|
24.80
|
|
2025-06-25
|
8
|
0
|
8
|
24.20
|
|
2025-06-24
|
15
|
5
|
10
|
24.00
|
|
2025-06-23
|
11
|
1
|
10
|
23.50
|
|
2025-06-18
|
5
|
0
|
5
|
25.75
|
|
2025-06-17
|
0
|
47
|
-47
|
25.55
|
|
2025-06-16
|
3
|
0
|
3
|
25.75
|
|
2025-06-12
|
0
|
1
|
-1
|
26.75
|
|
2025-06-11
|
0
|
4
|
-4
|
26.45
|
|
2025-06-10
|
2
|
6
|
-4
|
26.75
|
|
2025-06-06
|
4
|
2
|
2
|
26.15
|
|
2025-06-04
|
2
|
1
|
1
|
26.45
|
|
2025-06-03
|
0
|
5
|
-5
|
26.00
|
|
2025-06-02
|
0
|
17
|
-17
|
26.30
|
|
2025-05-19
|
4
|
0
|
4
|
29.30
|
|
2025-05-16
|
6
|
1
|
5
|
29.85
|
|
2025-05-14
|
12
|
3
|
9
|
30.35
|
|
2025-05-13
|
4
|
2
|
2
|
30.20
|
|
2025-05-12
|
8
|
2
|
6
|
30.05
|
|
2025-04-18
|
14
|
10
|
4
|
28.55
|
|
2024-07-31
|
23
|
3
|
20
|
43.05
|
|
2024-07-30
|
3
|
66
|
-63
|
43.05
|
|
2024-07-29
|
1
|
14
|
-13
|
43.30
|
|
2024-07-26
|
10
|
20
|
-10
|
44.15
|
|
2024-07-22
|
7
|
20
|
-13
|
43.75
|
|
2024-07-19
|
1
|
18
|
-17
|
44.45
|
|
2024-07-18
|
3
|
12
|
-9
|
45.25
|
|
2024-07-17
|
3
|
19
|
-16
|
45.70
|
|
2024-07-16
|
6
|
11
|
-5
|
45.30
|
|
2024-07-15
|
2
|
26
|
-24
|
45.80
|
|
2024-07-12
|
36
|
9
|
27
|
45.80
|
|
2024-07-11
|
23
|
1
|
22
|
45.10
|
|
2024-07-10
|
26
|
4
|
22
|
45.00
|
|
2024-07-09
|
10
|
32
|
-22
|
44.40
|
|
2024-07-08
|
8
|
32
|
-24
|
45.00
|
|
2024-07-05
|
69
|
12
|
57
|
46.65
|
|
2024-07-04
|
19
|
7
|
12
|
46.00
|
|
2024-07-03
|
42
|
0
|
42
|
|
|
2024-07-02
|
13
|
1
|
12
|
45.35
|
|
2024-06-28
|
29
|
0
|
29
|
45.65
|
|
2024-06-26
|
61
|
6
|
55
|
44.90
|
|
2024-06-25
|
6
|
3
|
3
|
44.70
|
|
2024-06-24
|
14
|
23
|
-9
|
44.70
|
|
2024-06-21
|
9
|
16
|
-7
|
44.60
|
|
2024-06-20
|
35
|
3
|
32
|
44.10
|
|
2024-06-19
|
7
|
83
|
-76
|
43.30
|
|
2024-06-18
|
3
|
43
|
-40
|
44.55
|
|
2024-06-17
|
13
|
2
|
11
|
44.60
|
|
2024-06-14
|
50
|
0
|
50
|
45.10
|
|
2024-06-13
|
0
|
4
|
-4
|
44.25
|
|
2024-06-11
|
23
|
34
|
-11
|
44.60
|
|
2024-06-07
|
32
|
4
|
28
|
46.20
|
|
2024-06-06
|
26
|
5
|
21
|
44.70
|
| 合計 | 3828 | 4051 | -223 | |
