| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
0
|
3158
|
-3158
|
3.51
|
|
2026-05-25
|
11
|
0
|
11
|
8.35
|
|
2026-05-22
|
66
|
0
|
66
|
9.27
|
|
2026-05-21
|
32
|
0
|
32
|
10.30
|
|
2026-05-20
|
9
|
0
|
9
|
11.40
|
|
2026-05-19
|
20
|
0
|
20
|
12.65
|
|
2026-05-18
|
16
|
0
|
16
|
14.05
|
|
2026-05-15
|
129
|
0
|
129
|
15.60
|
|
2026-05-14
|
870
|
0
|
870
|
17.30
|
|
2026-05-08
|
17
|
0
|
17
|
20.35
|
|
2026-04-30
|
1
|
14
|
-13
|
22.65
|
|
2026-04-24
|
3
|
26
|
-23
|
23.35
|
|
2026-04-22
|
14
|
0
|
14
|
26.85
|
|
2026-04-08
|
1466
|
0
|
1466
|
28.20
|
|
2026-04-07
|
524
|
0
|
524
|
31.30
|
|
2026-04-02
|
44
|
0
|
44
|
34.75
|
|
2026-04-01
|
35
|
13
|
22
|
38.60
|
|
2026-03-31
|
26
|
82
|
-56
|
37.35
|
|
2026-03-30
|
4
|
75
|
-71
|
38.40
|
|
2026-03-27
|
14
|
8
|
6
|
39.55
|
|
2026-03-26
|
37
|
9
|
28
|
38.95
|
|
2026-03-25
|
46
|
1
|
45
|
39.10
|
|
2026-03-24
|
6
|
80
|
-74
|
38.10
|
|
2026-03-23
|
3
|
54
|
-51
|
39.40
|
|
2026-03-19
|
1
|
22
|
-21
|
41.05
|
|
2026-03-18
|
7
|
24
|
-17
|
41.40
|
|
2026-03-17
|
67
|
16
|
51
|
42.20
|
|
2026-03-16
|
79
|
124
|
-45
|
41.90
|
|
2026-03-13
|
18
|
92
|
-74
|
39.95
|
|
2026-03-12
|
32
|
50
|
-18
|
40.60
|
|
2026-03-11
|
237
|
10
|
227
|
41.95
|
|
2026-03-10
|
36
|
49
|
-13
|
40.25
|
|
2026-03-09
|
42
|
60
|
-18
|
40.80
|
|
2026-03-06
|
42
|
62
|
-20
|
42.20
|
|
2026-03-05
|
23
|
166
|
-143
|
41.25
|
|
2026-03-04
|
98
|
303
|
-205
|
43.60
|
|
2026-03-03
|
19
|
124
|
-105
|
42.75
|
|
2026-02-26
|
394
|
570
|
-176
|
44.45
|
|
2026-02-25
|
46
|
99
|
-53
|
46.50
|
|
2026-02-24
|
47
|
19
|
28
|
43.85
|
|
2026-02-23
|
71
|
6
|
65
|
43.70
|
|
2026-02-11
|
42
|
9
|
33
|
43.80
|
|
2026-02-09
|
54
|
17
|
37
|
45.00
|
|
2026-02-06
|
13
|
27
|
-14
|
46.30
|
|
2026-02-05
|
42
|
24
|
18
|
47.55
|
|
2026-02-04
|
10
|
5
|
5
|
47.90
|
|
2026-02-03
|
1
|
33
|
-32
|
47.05
|
|
2026-02-02
|
27
|
20
|
7
|
46.50
|
|
2026-01-30
|
14
|
71
|
-57
|
47.55
|
|
2026-01-29
|
50
|
14
|
36
|
49.60
|
|
2026-01-28
|
9
|
26
|
-17
|
51.70
|
|
2026-01-26
|
28
|
111
|
-83
|
53.90
|
|
2026-01-23
|
126
|
58
|
68
|
56.00
|
|
2026-01-21
|
17
|
75
|
-58
|
49.70
|
|
2026-01-20
|
62
|
365
|
-303
|
51.30
|
|
2026-01-19
|
105
|
18
|
87
|
51.70
|
|
2026-01-16
|
5
|
53
|
-48
|
47.00
|
|
2026-01-14
|
80
|
48
|
32
|
43.50
|
|
2026-01-12
|
51
|
4
|
47
|
40.05
|
|
2026-01-08
|
31
|
19
|
12
|
37.65
|
|
2026-01-05
|
2
|
18
|
-16
|
38.15
|
|
2025-12-31
|
0
|
14
|
-14
|
37.85
|
|
2025-12-30
|
0
|
37
|
-37
|
38.30
|
|
2025-12-29
|
1
|
40
|
-39
|
38.75
|
|
2025-12-26
|
62
|
53
|
9
|
39.60
|
|
2025-12-23
|
108
|
32
|
76
|
40.20
|
|
2025-12-22
|
70
|
7
|
63
|
39.15
|
|
2025-12-19
|
65
|
399
|
-334
|
38.30
|
|
2025-12-18
|
18
|
7
|
11
|
37.80
|
|
2025-12-16
|
10
|
32
|
-22
|
39.10
|
|
2025-12-11
|
3
|
32
|
-29
|
37.60
|
|
2025-12-10
|
10
|
16
|
-6
|
38.85
|
|
2025-12-09
|
8
|
21
|
-13
|
39.55
|
|
2025-12-08
|
4
|
46
|
-42
|
38.80
|
|
2025-12-05
|
2
|
64
|
-62
|
40.20
|
|
2025-12-04
|
135
|
12
|
123
|
41.10
|
|
2025-12-03
|
3
|
15
|
-12
|
39.10
|
|
2025-12-01
|
10
|
44
|
-34
|
38.70
|
|
2025-11-28
|
13
|
77
|
-64
|
39.30
|
|
2025-11-27
|
11
|
55
|
-44
|
40.40
|
|
2025-11-26
|
49
|
22
|
27
|
40.35
|
|
2025-11-25
|
26
|
42
|
-16
|
38.45
|
|
2025-11-24
|
1
|
135
|
-134
|
38.05
|
|
2025-11-21
|
203
|
63
|
140
|
39.80
|
|
2025-11-20
|
106
|
125
|
-19
|
38.40
|
|
2025-11-19
|
63
|
131
|
-68
|
39.35
|
|
2025-11-11
|
124
|
75
|
49
|
50.70
|
|
2025-11-10
|
92
|
11
|
81
|
53.90
|
|
2025-11-06
|
18
|
42
|
-24
|
57.40
|
|
2025-11-05
|
63
|
8
|
55
|
57.40
|
|
2025-11-04
|
20
|
51
|
-31
|
58.80
|
|
2025-11-03
|
5
|
111
|
-106
|
59.50
|
|
2025-10-31
|
247
|
62
|
185
|
60.80
|
|
2025-10-30
|
28
|
63
|
-35
|
60.10
|
|
2025-10-29
|
99
|
26
|
73
|
60.00
|
|
2025-10-28
|
1
|
34
|
-33
|
58.60
|
|
2025-10-27
|
1
|
20
|
-19
|
59.90
|
|
2025-10-23
|
36
|
100
|
-64
|
60.50
|
|
2025-10-22
|
18
|
29
|
-11
|
60.80
|
|
2025-10-21
|
15
|
3
|
12
|
61.40
|
|
2025-10-20
|
22
|
100
|
-78
|
61.30
|
|
2025-10-17
|
4
|
157
|
-153
|
60.90
|
|
2025-10-16
|
28
|
10
|
18
|
61.00
|
|
2025-10-15
|
24
|
57
|
-33
|
59.30
|
|
2025-10-14
|
51
|
221
|
-170
|
61.10
|
|
2025-10-13
|
45
|
179
|
-134
|
60.60
|
|
2025-10-07
|
48
|
1
|
47
|
54.90
|
|
2025-10-01
|
1
|
10
|
-9
|
55.40
|
|
2025-09-30
|
27
|
10
|
17
|
56.30
|
|
2025-09-26
|
4
|
31
|
-27
|
55.20
|
|
2025-09-25
|
1
|
18
|
-17
|
57.20
|
|
2025-09-24
|
0
|
82
|
-82
|
57.30
|
|
2025-09-22
|
4
|
32
|
-28
|
57.80
|
|
2025-09-19
|
13
|
56
|
-43
|
59.20
|
|
2025-09-18
|
22
|
74
|
-52
|
60.10
|
|
2025-09-17
|
55
|
12
|
43
|
57.40
|
|
2025-09-16
|
43
|
5
|
38
|
55.40
|
|
2025-09-12
|
19
|
54
|
-35
|
56.00
|
|
2025-09-11
|
2
|
66
|
-64
|
55.90
|
|
2025-09-10
|
210
|
29
|
181
|
57.10
|
|
2025-09-09
|
2
|
46
|
-44
|
56.10
|
|
2025-09-05
|
25
|
41
|
-16
|
56.10
|
|
2025-09-04
|
94
|
72
|
22
|
56.20
|
|
2025-09-03
|
16
|
74
|
-58
|
54.90
|
|
2025-09-02
|
44
|
66
|
-22
|
55.50
|
|
2025-09-01
|
41
|
18
|
23
|
54.50
|
|
2025-08-29
|
21
|
167
|
-146
|
55.60
|
|
2025-08-28
|
3
|
218
|
-215
|
58.00
|
|
2025-08-27
|
26
|
61
|
-35
|
57.30
|
|
2025-08-25
|
19
|
114
|
-95
|
60.70
|
|
2025-08-22
|
22
|
118
|
-96
|
60.60
|
|
2025-08-21
|
30
|
88
|
-58
|
61.20
|
|
2025-08-20
|
8
|
81
|
-73
|
60.80
|
|
2025-08-19
|
56
|
304
|
-248
|
62.70
|
|
2025-08-18
|
33
|
533
|
-500
|
66.20
|
|
2025-08-15
|
672
|
238
|
434
|
67.70
|
|
2025-08-14
|
12
|
0
|
12
|
71.70
|
|
2025-08-11
|
12
|
65
|
-53
|
80.20
|
|
2025-08-08
|
28
|
45
|
-17
|
81.00
|
|
2025-08-07
|
32
|
119
|
-87
|
82.20
|
|
2025-08-06
|
83
|
32
|
51
|
83.00
|
|
2025-08-05
|
130
|
23
|
107
|
83.00
|
|
2025-08-04
|
111
|
24
|
87
|
82.40
|
|
2025-08-01
|
83
|
20
|
63
|
82.90
|
|
2025-07-31
|
6
|
117
|
-111
|
82.30
|
|
2025-07-29
|
14
|
60
|
-46
|
82.70
|
|
2025-07-28
|
16
|
25
|
-9
|
82.60
|
|
2025-07-25
|
67
|
6
|
61
|
82.90
|
|
2025-07-24
|
168
|
73
|
95
|
82.60
|
|
2025-07-22
|
91
|
53
|
38
|
82.50
|
|
2025-07-21
|
48
|
36
|
12
|
86.30
|
|
2025-07-18
|
88
|
68
|
20
|
86.20
|
|
2025-07-17
|
19
|
108
|
-89
|
86.90
|
|
2025-07-16
|
11
|
37
|
-26
|
87.30
|
|
2025-07-15
|
79
|
1
|
78
|
88.30
|
|
2025-07-14
|
122
|
97
|
25
|
90.00
|
|
2025-07-11
|
41
|
6
|
35
|
85.10
|
|
2025-07-10
|
5
|
11
|
-6
|
77.40
|
|
2025-07-08
|
31
|
17
|
14
|
77.90
|
|
2025-07-04
|
1
|
52
|
-51
|
80.10
|
|
2025-07-03
|
16
|
2
|
14
|
82.50
|
|
2025-07-02
|
1
|
6
|
-5
|
80.50
|
|
2025-06-30
|
1
|
73
|
-72
|
80.40
|
|
2025-06-27
|
16
|
28
|
-12
|
83.20
|
|
2025-06-26
|
21
|
35
|
-14
|
82.50
|
|
2025-06-25
|
0
|
31
|
-31
|
82.20
|
|
2025-06-24
|
10
|
21
|
-11
|
82.50
|
|
2025-06-23
|
17
|
33
|
-16
|
80.30
|
|
2025-06-20
|
9
|
136
|
-127
|
81.90
|
|
2025-06-19
|
4
|
83
|
-79
|
81.80
|
|
2025-06-18
|
45
|
9
|
36
|
85.90
|
|
2025-06-17
|
24
|
44
|
-20
|
86.30
|
|
2025-06-13
|
9
|
41
|
-32
|
83.30
|
|
2025-06-12
|
5
|
65
|
-60
|
85.40
|
|
2025-06-11
|
3
|
123
|
-120
|
85.20
|
|
2025-06-09
|
17
|
72
|
-55
|
91.50
|
|
2025-06-06
|
0
|
37
|
-37
|
89.70
|
|
2025-06-05
|
13
|
47
|
-34
|
90.70
|
|
2025-06-04
|
47
|
30
|
17
|
91.60
|
|
2025-05-20
|
28
|
201
|
-173
|
95.00
|
|
2025-05-19
|
193
|
174
|
19
|
94.30
|
|
2025-05-16
|
33
|
188
|
-155
|
90.00
|
|
2025-05-15
|
99
|
18
|
81
|
90.40
|
|
2025-04-18
|
9
|
39
|
-30
|
82.30
|
|
2024-07-31
|
108
|
95
|
13
|
158.50
|
|
2024-07-30
|
606
|
180
|
426
|
157.00
|
|
2024-07-29
|
265
|
775
|
-510
|
157.50
|
|
2024-07-26
|
166
|
147
|
19
|
170.50
|
|
2024-07-23
|
771
|
116
|
655
|
170.00
|
| 合計 | 12738 | 15874 | -3136 | |
