| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7452
|
-7452
|
107.70
|
|
2026-09-08
|
0
|
1706
|
-1706
|
109.65
|
|
2026-09-07
|
650
|
261
|
389
|
109.90
|
|
2026-08-31
|
205
|
0
|
205
|
106.25
|
|
2026-08-24
|
0
|
119
|
-119
|
103.80
|
|
2026-08-21
|
0
|
223
|
-223
|
104.65
|
|
2026-08-14
|
389
|
0
|
389
|
106.40
|
|
2026-08-12
|
312
|
0
|
312
|
105.20
|
|
2026-08-06
|
40
|
2220
|
-2180
|
103.30
|
|
2026-08-04
|
4969
|
273
|
4696
|
100.65
|
|
2026-08-03
|
142
|
756
|
-614
|
102.00
|
|
2026-07-31
|
4075
|
20
|
4055
|
102.85
|
|
2026-07-17
|
150
|
19854
|
-19704
|
100.15
|
|
2026-07-16
|
0
|
1880
|
-1880
|
106.40
|
|
2026-07-15
|
21744
|
500
|
21244
|
106.30
|
|
2026-07-14
|
30
|
2275
|
-2245
|
104.40
|
|
2026-07-09
|
19
|
344
|
-325
|
105.80
|
|
2026-07-08
|
122
|
5857
|
-5735
|
106.05
|
|
2026-07-03
|
427
|
30
|
397
|
108.35
|
|
2026-07-02
|
4686
|
60
|
4626
|
108.80
|
|
2026-07-01
|
3147
|
30
|
3117
|
109.35
|
|
2026-06-17
|
0
|
2790
|
-2790
|
106.00
|
|
2026-05-19
|
7
|
224
|
-217
|
93.10
|
|
2026-05-14
|
0
|
262
|
-262
|
96.05
|
|
2026-05-12
|
674
|
8455
|
-7781
|
96.85
|
|
2026-05-11
|
6
|
13744
|
-13738
|
96.90
|
|
2026-05-08
|
1520
|
533
|
987
|
97.00
|
|
2026-05-06
|
1180
|
169
|
1011
|
95.75
|
|
2026-05-05
|
770
|
204
|
566
|
94.60
|
|
2026-05-04
|
2871
|
100
|
2771
|
94.60
|
|
2026-04-28
|
1352
|
160
|
1192
|
92.00
|
|
2026-04-27
|
3085
|
51
|
3034
|
93.00
|
|
2026-04-24
|
3704
|
1564
|
2140
|
89.95
|
|
2026-04-17
|
0
|
355
|
-355
|
84.15
|
|
2026-04-16
|
2870
|
30
|
2840
|
85.00
|
|
2026-04-15
|
930
|
10
|
920
|
84.15
|
|
2026-04-14
|
3758
|
140
|
3618
|
83.10
|
|
2026-04-13
|
1000
|
80
|
920
|
80.60
|
|
2026-03-26
|
973
|
0
|
973
|
75.80
|
|
2026-03-23
|
0
|
1855
|
-1855
|
74.25
|
|
2026-03-20
|
0
|
186
|
-186
|
75.90
|
|
2026-03-16
|
0
|
1416
|
-1416
|
75.60
|
|
2026-03-13
|
10
|
1330
|
-1320
|
75.95
|
|
2026-03-09
|
18
|
3000
|
-2982
|
73.60
|
|
2026-03-06
|
5
|
653
|
-648
|
76.85
|
|
2026-03-04
|
0
|
3000
|
-3000
|
75.60
|
|
2026-03-03
|
6
|
380
|
-374
|
78.75
|
|
2026-03-02
|
1944
|
7
|
1937
|
80.35
|
|
2026-02-26
|
2000
|
1
|
1999
|
81.15
|
|
2026-02-25
|
0
|
175
|
-175
|
81.10
|
|
2026-02-23
|
11390
|
6
|
11384
|
77.40
|
|
2026-02-11
|
3000
|
6
|
2994
|
77.20
|
|
2026-02-09
|
1590
|
0
|
1590
|
73.95
|
|
2026-02-06
|
53
|
1460
|
-1407
|
71.90
|
|
2026-02-05
|
62
|
2600
|
-2538
|
72.00
|
|
2026-02-03
|
787
|
0
|
787
|
72.95
|
|
2026-02-02
|
0
|
2097
|
-2097
|
71.50
|
|
2026-01-30
|
0
|
1007
|
-1007
|
72.60
|
|
2026-01-28
|
1050
|
0
|
1050
|
74.20
|
|
2026-01-26
|
2940
|
0
|
2940
|
72.25
|
|
2026-01-21
|
0
|
1890
|
-1890
|
71.85
|
|
2026-01-20
|
1410
|
5000
|
-3590
|
72.60
|
|
2026-01-16
|
1000
|
0
|
1000
|
72.00
|
|
2026-01-15
|
450
|
0
|
450
|
70.65
|
|
2026-01-14
|
0
|
510
|
-510
|
70.75
|
|
2026-01-13
|
0
|
480
|
-480
|
70.70
|
|
2026-01-12
|
0
|
1247
|
-1247
|
70.35
|
|
2026-01-09
|
0
|
950
|
-950
|
69.85
|
|
2026-01-08
|
0
|
1259
|
-1259
|
70.10
|
|
2026-01-07
|
0
|
1723
|
-1723
|
69.85
|
|
2026-01-05
|
0
|
2294
|
-2294
|
69.50
|
|
2025-12-31
|
153
|
0
|
153
|
65.60
|
|
2025-12-10
|
0
|
5000
|
-5000
|
64.05
|
|
2025-12-05
|
0
|
153
|
-153
|
62.75
|
|
2025-12-01
|
0
|
319
|
-319
|
61.50
|
|
2025-11-18
|
0
|
145
|
-145
|
60.45
|
|
2025-11-13
|
6000
|
0
|
6000
|
62.90
|
|
2025-10-17
|
6
|
170
|
-164
|
62.05
|
|
2025-10-08
|
0
|
338
|
-338
|
61.15
|
|
2025-09-24
|
714
|
0
|
714
|
58.40
|
|
2025-09-22
|
49
|
1678
|
-1629
|
57.40
|
|
2025-09-19
|
0
|
1000
|
-1000
|
57.00
|
|
2025-09-18
|
4
|
600
|
-596
|
56.95
|
|
2025-09-17
|
0
|
633
|
-633
|
56.35
|
|
2025-08-28
|
0
|
30898
|
-30898
|
52.50
|
|
2025-08-27
|
507
|
30898
|
-30391
|
53.00
|
|
2025-08-26
|
0
|
673
|
-673
|
52.75
|
|
2025-08-22
|
0
|
2258
|
-2258
|
51.75
|
|
2025-08-20
|
20
|
9520
|
-9500
|
51.70
|
|
2025-08-15
|
0
|
4804
|
-4804
|
53.15
|
|
2025-08-14
|
0
|
5599
|
-5599
|
53.15
|
|
2025-08-13
|
0
|
1700
|
-1700
|
53.35
|
|
2025-08-12
|
0
|
3175
|
-3175
|
52.90
|
|
2025-08-11
|
0
|
1400
|
-1400
|
52.85
|
|
2025-08-08
|
0
|
3339
|
-3339
|
52.45
|
|
2025-08-06
|
0
|
351
|
-351
|
51.00
|
|
2025-08-04
|
2879
|
0
|
2879
|
50.80
|
|
2025-08-01
|
0
|
5878
|
-5878
|
51.10
|
|
2025-07-31
|
0
|
1071
|
-1071
|
51.55
|
|
2025-07-30
|
0
|
4424
|
-4424
|
51.00
|
|
2025-07-29
|
0
|
11446
|
-11446
|
50.45
|
|
2025-07-23
|
0
|
116
|
-116
|
50.70
|
|
2025-07-21
|
0
|
861
|
-861
|
50.90
|
|
2025-07-18
|
0
|
630
|
-630
|
51.45
|
|
2025-07-16
|
0
|
1172
|
-1172
|
50.40
|
|
2025-07-08
|
1799
|
0
|
1799
|
48.35
|
|
2025-06-30
|
1326
|
0
|
1326
|
48.36
|
|
2025-06-27
|
6204
|
0
|
6204
|
48.29
|
|
2025-06-26
|
5735
|
0
|
5735
|
48.24
|
|
2025-06-23
|
5105
|
0
|
5105
|
46.64
|
|
2025-06-20
|
6315
|
0
|
6315
|
47.03
|
|
2025-06-18
|
1595
|
2
|
1593
|
47.57
|
|
2025-05-14
|
44
|
341
|
-297
|
182.90
|
|
2025-05-12
|
904
|
140
|
764
|
176.70
|
|
2025-04-18
|
0
|
47
|
-47
|
160.90
|
| 合計 | 132881 | 238042 | -105161 | |
