| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
10.85
|
|
2026-09-10
|
0
|
1
|
-1
|
10.85
|
|
2026-09-07
|
2
|
0
|
2
|
10.70
|
|
2026-09-04
|
7
|
0
|
7
|
10.70
|
|
2026-08-31
|
0
|
3
|
-3
|
10.75
|
|
2026-08-28
|
0
|
1
|
-1
|
10.90
|
|
2026-08-27
|
2
|
0
|
2
|
10.90
|
|
2026-08-26
|
2
|
0
|
2
|
10.90
|
|
2026-08-19
|
0
|
1
|
-1
|
10.90
|
|
2026-08-18
|
0
|
2
|
-2
|
10.95
|
|
2026-08-14
|
0
|
2
|
-2
|
11.00
|
|
2026-08-06
|
0
|
2
|
-2
|
11.15
|
|
2026-08-04
|
0
|
4
|
-4
|
11.25
|
|
2026-07-30
|
1
|
0
|
1
|
11.20
|
|
2026-07-28
|
3
|
0
|
3
|
11.20
|
|
2026-07-27
|
2
|
0
|
2
|
11.30
|
|
2026-07-24
|
1
|
0
|
1
|
11.40
|
|
2026-07-22
|
0
|
1
|
-1
|
11.30
|
|
2026-07-20
|
6
|
0
|
6
|
11.40
|
|
2026-07-17
|
1
|
0
|
1
|
11.35
|
|
2026-07-15
|
4
|
0
|
4
|
11.40
|
|
2026-07-14
|
2
|
0
|
2
|
11.45
|
|
2026-06-29
|
5
|
0
|
5
|
11.50
|
|
2026-06-23
|
3
|
0
|
3
|
11.70
|
|
2026-06-15
|
1
|
0
|
1
|
11.70
|
|
2026-06-10
|
0
|
1
|
-1
|
11.65
|
|
2026-06-09
|
0
|
3
|
-3
|
11.70
|
|
2026-05-29
|
2
|
0
|
2
|
11.65
|
|
2026-05-18
|
0
|
2
|
-2
|
12.00
|
|
2026-05-14
|
0
|
3
|
-3
|
12.10
|
|
2026-05-13
|
1
|
0
|
1
|
12.25
|
|
2026-05-12
|
0
|
2
|
-2
|
12.30
|
|
2026-04-30
|
0
|
3
|
-3
|
12.50
|
|
2026-04-27
|
0
|
2
|
-2
|
12.40
|
|
2026-04-23
|
2
|
0
|
2
|
12.40
|
|
2026-04-21
|
5
|
0
|
5
|
12.60
|
|
2026-04-20
|
4
|
0
|
4
|
12.55
|
|
2026-04-17
|
3
|
0
|
3
|
12.80
|
|
2026-04-16
|
7
|
0
|
7
|
12.75
|
|
2026-04-15
|
3
|
0
|
3
|
12.65
|
|
2026-04-14
|
4
|
0
|
4
|
12.65
|
|
2026-04-10
|
2
|
0
|
2
|
12.50
|
|
2026-04-08
|
4
|
0
|
4
|
12.45
|
|
2026-04-02
|
0
|
2
|
-2
|
12.50
|
|
2026-03-30
|
0
|
3
|
-3
|
12.75
|
|
2026-03-25
|
2
|
0
|
2
|
12.45
|
|
2026-03-23
|
0
|
6
|
-6
|
12.40
|
|
2026-03-19
|
0
|
3
|
-3
|
12.65
|
|
2026-03-16
|
0
|
4
|
-4
|
12.80
|
|
2026-03-13
|
0
|
5
|
-5
|
12.85
|
|
2026-03-12
|
0
|
7
|
-7
|
12.90
|
|
2026-03-11
|
1
|
2
|
-1
|
12.95
|
|
2026-03-10
|
0
|
5
|
-5
|
13.00
|
|
2026-03-09
|
16
|
5
|
11
|
13.25
|
|
2026-03-06
|
2
|
1
|
1
|
12.90
|
|
2026-02-24
|
3
|
0
|
3
|
13.05
|
|
2026-02-09
|
1
|
0
|
1
|
12.85
|
|
2026-01-14
|
3
|
0
|
3
|
12.55
|
|
2025-11-24
|
1
|
0
|
1
|
12.35
|
|
2025-11-06
|
0
|
1
|
-1
|
12.85
|
|
2025-11-05
|
0
|
2
|
-2
|
12.80
|
|
2025-10-31
|
0
|
1
|
-1
|
13.05
|
|
2025-10-30
|
0
|
1
|
-1
|
13.00
|
|
2025-10-15
|
0
|
1
|
-1
|
13.00
|
|
2025-09-23
|
0
|
1
|
-1
|
12.85
|
|
2025-09-19
|
0
|
2
|
-2
|
12.85
|
|
2025-08-28
|
0
|
1
|
-1
|
13.10
|
|
2025-08-27
|
0
|
2
|
-2
|
13.15
|
|
2025-08-25
|
5
|
0
|
5
|
13.30
|
|
2025-08-22
|
7
|
1
|
6
|
13.30
|
|
2025-07-29
|
0
|
1
|
-1
|
13.35
|
|
2025-07-22
|
0
|
10
|
-10
|
13.30
|
|
2025-07-18
|
1
|
0
|
1
|
13.65
|
|
2025-07-10
|
0
|
1
|
-1
|
13.95
|
|
2025-07-09
|
1
|
0
|
1
|
13.85
|
|
2025-07-01
|
2
|
0
|
2
|
14.15
|
|
2025-06-27
|
3
|
0
|
3
|
14.15
|
|
2025-06-23
|
0
|
1
|
-1
|
13.25
|
|
2025-06-20
|
6
|
0
|
6
|
13.50
|
|
2025-06-19
|
21
|
3
|
18
|
13.40
|
|
2025-06-18
|
12
|
1
|
11
|
13.70
|
|
2025-06-17
|
17
|
0
|
17
|
13.65
|
|
2025-06-16
|
13
|
0
|
13
|
13.70
|
|
2025-06-13
|
0
|
4
|
-4
|
13.40
|
|
2025-06-11
|
0
|
1
|
-1
|
13.50
|
|
2025-06-09
|
0
|
2
|
-2
|
13.60
|
|
2025-06-06
|
0
|
4
|
-4
|
13.60
|
|
2025-06-03
|
15
|
35
|
-20
|
13.35
|
|
2025-06-02
|
0
|
12
|
-12
|
13.65
|
|
2025-05-20
|
0
|
3
|
-3
|
14.50
|
|
2025-05-16
|
0
|
8
|
-8
|
14.55
|
|
2025-05-14
|
37
|
5
|
32
|
14.75
|
|
2025-05-12
|
13
|
0
|
13
|
15.05
|
|
2025-04-18
|
0
|
9
|
-9
|
13.65
|
|
2025-02-11
|
11
|
0
|
11
|
16.40
|
| 合計 | 272 | 190 | 82 | |
