| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
66.30
|
|
2026-09-10
|
0
|
1
|
-1
|
66.30
|
|
2026-09-07
|
2
|
0
|
2
|
66.00
|
|
2026-09-04
|
2
|
0
|
2
|
65.80
|
|
2026-09-02
|
0
|
1
|
-1
|
66.00
|
|
2026-08-31
|
0
|
3
|
-3
|
66.00
|
|
2026-08-27
|
1
|
0
|
1
|
65.10
|
|
2026-08-26
|
1
|
0
|
1
|
66.30
|
|
2026-08-25
|
1
|
0
|
1
|
66.30
|
|
2026-08-24
|
0
|
2
|
-2
|
66.20
|
|
2026-08-21
|
1
|
0
|
1
|
66.30
|
|
2026-08-19
|
1
|
2
|
-1
|
65.70
|
|
2026-08-18
|
0
|
4
|
-4
|
65.80
|
|
2026-08-17
|
3
|
1
|
2
|
65.90
|
|
2026-08-14
|
2
|
1
|
1
|
65.00
|
|
2026-08-06
|
0
|
1
|
-1
|
63.90
|
|
2026-08-04
|
1
|
4
|
-3
|
63.50
|
|
2026-07-31
|
3
|
0
|
3
|
64.20
|
|
2026-07-30
|
1
|
0
|
1
|
63.40
|
|
2026-07-29
|
6
|
1
|
5
|
63.00
|
|
2026-07-24
|
3
|
2
|
1
|
63.50
|
|
2026-07-22
|
1
|
1
|
0
|
64.40
|
|
2026-07-20
|
4
|
1
|
3
|
64.10
|
|
2026-07-17
|
2
|
1
|
1
|
63.80
|
|
2026-07-15
|
2
|
0
|
2
|
65.00
|
|
2026-07-14
|
6
|
0
|
6
|
63.80
|
|
2026-07-09
|
0
|
1
|
-1
|
63.60
|
|
2026-07-07
|
1
|
0
|
1
|
63.50
|
|
2026-06-30
|
0
|
1
|
-1
|
62.50
|
|
2026-06-29
|
5
|
4
|
1
|
62.10
|
|
2026-06-23
|
2
|
0
|
2
|
62.40
|
|
2026-06-17
|
0
|
2
|
-2
|
61.70
|
|
2026-06-15
|
1
|
0
|
1
|
61.50
|
|
2026-06-11
|
1
|
0
|
1
|
61.20
|
|
2026-06-10
|
0
|
2
|
-2
|
61.20
|
|
2026-06-09
|
0
|
5
|
-5
|
61.50
|
|
2026-06-08
|
0
|
2
|
-2
|
61.20
|
|
2026-06-02
|
0
|
1
|
-1
|
62.60
|
|
2026-05-18
|
0
|
1
|
-1
|
60.30
|
|
2026-05-14
|
0
|
2
|
-2
|
61.10
|
|
2026-05-12
|
0
|
1
|
-1
|
61.50
|
|
2026-05-06
|
0
|
1
|
-1
|
62.40
|
|
2026-05-05
|
0
|
1
|
-1
|
62.20
|
|
2026-05-04
|
0
|
1
|
-1
|
62.20
|
|
2026-04-30
|
5
|
1
|
4
|
62.30
|
|
2026-04-27
|
0
|
1
|
-1
|
62.30
|
|
2026-04-24
|
5
|
0
|
5
|
62.60
|
|
2026-04-23
|
7
|
2
|
5
|
65.70
|
|
2026-04-21
|
2
|
0
|
2
|
65.50
|
|
2026-04-20
|
1
|
0
|
1
|
65.70
|
|
2026-04-17
|
2
|
0
|
2
|
64.90
|
|
2026-04-16
|
4
|
0
|
4
|
64.70
|
|
2026-04-14
|
3
|
1
|
2
|
64.50
|
|
2026-04-10
|
2
|
0
|
2
|
64.90
|
|
2026-04-08
|
2
|
0
|
2
|
64.00
|
|
2026-04-07
|
1
|
0
|
1
|
63.20
|
|
2026-04-02
|
0
|
2
|
-2
|
63.00
|
|
2026-03-30
|
0
|
2
|
-2
|
63.10
|
|
2026-03-26
|
0
|
1
|
-1
|
63.30
|
|
2026-03-25
|
1
|
0
|
1
|
63.80
|
|
2026-03-23
|
0
|
5
|
-5
|
63.10
|
|
2026-03-20
|
0
|
3
|
-3
|
63.80
|
|
2026-03-19
|
0
|
3
|
-3
|
63.90
|
|
2026-03-18
|
1
|
0
|
1
|
64.40
|
|
2026-03-17
|
1
|
0
|
1
|
64.30
|
|
2026-03-16
|
1
|
2
|
-1
|
63.50
|
|
2026-03-13
|
0
|
3
|
-3
|
63.30
|
|
2026-03-12
|
0
|
5
|
-5
|
63.60
|
|
2026-03-10
|
0
|
2
|
-2
|
64.50
|
|
2026-03-09
|
0
|
1
|
-1
|
62.70
|
|
2026-03-05
|
2
|
0
|
2
|
63.70
|
|
2026-03-04
|
4
|
0
|
4
|
63.60
|
|
2026-02-26
|
0
|
0
|
0
|
65.30
|
|
2026-02-25
|
6
|
0
|
6
|
65.60
|
|
2026-02-24
|
5
|
0
|
5
|
65.40
|
|
2026-02-23
|
3
|
0
|
3
|
65.40
|
|
2026-02-11
|
5
|
0
|
5
|
64.90
|
|
2026-02-09
|
1
|
0
|
1
|
64.00
|
|
2026-01-22
|
0
|
1
|
-1
|
64.40
|
|
2026-01-14
|
3
|
0
|
3
|
63.80
|
|
2026-01-13
|
1
|
0
|
1
|
63.90
|
|
2025-12-11
|
0
|
1
|
-1
|
64.30
|
|
2025-10-14
|
0
|
1
|
-1
|
64.50
|
|
2025-10-13
|
1
|
0
|
1
|
64.80
|
|
2025-08-27
|
0
|
1
|
-1
|
66.10
|
|
2025-08-26
|
0
|
1
|
-1
|
65.70
|
|
2025-08-22
|
0
|
2
|
-2
|
65.70
|
|
2025-08-19
|
0
|
1
|
-1
|
65.80
|
|
2025-08-01
|
0
|
1
|
-1
|
66.40
|
|
2025-07-08
|
1
|
0
|
1
|
66.20
|
|
2025-06-23
|
0
|
1
|
-1
|
65.30
|
|
2025-06-19
|
0
|
3
|
-3
|
65.80
|
|
2025-06-16
|
2
|
0
|
2
|
66.00
|
|
2025-06-13
|
0
|
3
|
-3
|
65.80
|
|
2025-06-04
|
2
|
0
|
2
|
67.20
|
|
2025-06-03
|
0
|
2
|
-2
|
65.90
|
|
2025-05-14
|
2
|
0
|
2
|
66.20
|
|
2025-05-13
|
0
|
1
|
-1
|
66.20
|
| 合計 | 129 | 106 | 23 | |
