| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
23.50
|
|
2026-09-10
|
2
|
1
|
1
|
23.80
|
|
2026-09-09
|
1
|
1
|
0
|
23.85
|
|
2026-09-07
|
1
|
0
|
1
|
23.80
|
|
2026-09-04
|
4
|
0
|
4
|
23.70
|
|
2026-09-03
|
1
|
1
|
0
|
23.80
|
|
2026-09-02
|
0
|
1
|
-1
|
23.80
|
|
2026-08-31
|
0
|
3
|
-3
|
24.35
|
|
2026-08-28
|
0
|
1
|
-1
|
24.90
|
|
2026-08-27
|
1
|
0
|
1
|
25.00
|
|
2026-08-26
|
2
|
0
|
2
|
25.15
|
|
2026-08-19
|
0
|
1
|
-1
|
24.15
|
|
2026-08-18
|
0
|
3
|
-3
|
24.65
|
|
2026-08-14
|
0
|
1
|
-1
|
25.10
|
|
2026-08-06
|
0
|
2
|
-2
|
25.80
|
|
2026-08-04
|
0
|
3
|
-3
|
25.85
|
|
2026-08-03
|
2
|
0
|
2
|
26.50
|
|
2026-07-30
|
1
|
0
|
1
|
25.70
|
|
2026-07-29
|
8
|
1
|
7
|
26.20
|
|
2026-07-28
|
1
|
0
|
1
|
25.80
|
|
2026-07-27
|
2
|
0
|
2
|
26.35
|
|
2026-07-24
|
5
|
3
|
2
|
26.20
|
|
2026-07-22
|
5
|
1
|
4
|
26.00
|
|
2026-07-20
|
3
|
3
|
0
|
26.65
|
|
2026-07-17
|
1
|
1
|
0
|
27.05
|
|
2026-07-15
|
1
|
0
|
1
|
26.55
|
|
2026-07-14
|
2
|
0
|
2
|
26.15
|
|
2026-07-13
|
0
|
2
|
-2
|
26.30
|
|
2026-07-08
|
1
|
0
|
1
|
26.40
|
|
2026-07-01
|
1
|
0
|
1
|
26.25
|
|
2026-06-29
|
5
|
1
|
4
|
25.95
|
|
2026-06-26
|
1
|
0
|
1
|
25.65
|
|
2026-06-24
|
1
|
0
|
1
|
27.10
|
|
2026-06-23
|
3
|
2
|
1
|
27.35
|
|
2026-06-15
|
1
|
0
|
1
|
27.55
|
|
2026-06-11
|
7
|
0
|
7
|
26.45
|
|
2026-06-10
|
0
|
1
|
-1
|
26.40
|
|
2026-06-09
|
0
|
4
|
-4
|
26.35
|
|
2026-06-08
|
0
|
1
|
-1
|
26.45
|
|
2026-06-04
|
0
|
4
|
-4
|
26.40
|
|
2026-06-02
|
1
|
0
|
1
|
25.20
|
|
2026-06-01
|
1
|
0
|
1
|
25.10
|
|
2026-05-22
|
1
|
1
|
0
|
26.10
|
|
2026-05-21
|
6
|
0
|
6
|
26.45
|
|
2026-05-20
|
1
|
0
|
1
|
26.45
|
|
2026-05-19
|
1
|
2
|
-1
|
26.50
|
|
2026-05-18
|
1
|
2
|
-1
|
26.30
|
|
2026-05-15
|
0
|
1
|
-1
|
26.20
|
|
2026-05-14
|
0
|
2
|
-2
|
26.35
|
|
2026-05-13
|
2
|
0
|
2
|
26.80
|
|
2026-05-12
|
0
|
4
|
-4
|
27.10
|
|
2026-05-11
|
3
|
0
|
3
|
27.60
|
|
2026-05-08
|
0
|
2
|
-2
|
26.80
|
|
2026-04-30
|
0
|
3
|
-3
|
21.20
|
|
2026-04-29
|
2
|
0
|
2
|
21.30
|
|
2026-04-27
|
0
|
2
|
-2
|
21.80
|
|
2026-04-24
|
0
|
1
|
-1
|
21.90
|
|
2026-04-23
|
2
|
2
|
0
|
22.45
|
|
2026-04-21
|
4
|
0
|
4
|
23.90
|
|
2026-04-20
|
3
|
0
|
3
|
24.05
|
|
2026-04-17
|
3
|
0
|
3
|
24.00
|
|
2026-04-16
|
7
|
1
|
6
|
24.30
|
|
2026-04-15
|
3
|
0
|
3
|
23.75
|
|
2026-04-14
|
3
|
5
|
-2
|
23.25
|
|
2026-04-10
|
5
|
0
|
5
|
22.90
|
|
2026-04-08
|
2
|
1
|
1
|
23.85
|
|
2026-03-30
|
0
|
2
|
-2
|
23.35
|
|
2026-03-26
|
0
|
1
|
-1
|
24.30
|
|
2026-03-25
|
1
|
2
|
-1
|
24.55
|
|
2026-03-23
|
0
|
1
|
-1
|
24.15
|
|
2026-03-20
|
0
|
1
|
-1
|
24.45
|
|
2026-03-19
|
0
|
2
|
-2
|
24.35
|
|
2026-03-18
|
0
|
1
|
-1
|
24.55
|
|
2026-03-17
|
1
|
0
|
1
|
24.45
|
|
2026-03-16
|
0
|
2
|
-2
|
24.60
|
|
2026-03-13
|
0
|
3
|
-3
|
24.80
|
|
2026-03-12
|
4
|
3
|
1
|
24.85
|
|
2026-03-10
|
0
|
1
|
-1
|
24.95
|
|
2026-03-06
|
2
|
0
|
2
|
26.25
|
|
2026-03-05
|
11
|
0
|
11
|
26.40
|
|
2026-02-26
|
1
|
0
|
1
|
26.80
|
|
2026-02-25
|
2
|
0
|
2
|
27.70
|
|
2026-02-24
|
1
|
0
|
1
|
27.50
|
|
2026-02-23
|
2
|
0
|
2
|
28.00
|
|
2026-02-11
|
3
|
0
|
3
|
26.90
|
|
2026-01-14
|
2
|
0
|
2
|
27.20
|
|
2026-01-02
|
0
|
1
|
-1
|
26.50
|
|
2025-12-18
|
0
|
1
|
-1
|
27.15
|
|
2025-10-15
|
0
|
1
|
-1
|
26.95
|
|
2025-09-17
|
0
|
1
|
-1
|
28.75
|
|
2025-09-08
|
0
|
1
|
-1
|
29.25
|
|
2025-09-01
|
0
|
1
|
-1
|
29.45
|
|
2025-08-26
|
0
|
2
|
-2
|
29.80
|
|
2025-08-18
|
0
|
1
|
-1
|
30.60
|
|
2025-08-01
|
0
|
2
|
-2
|
30.90
|
|
2025-07-29
|
0
|
2
|
-2
|
31.00
|
|
2025-07-18
|
1
|
0
|
1
|
31.50
|
|
2025-06-27
|
1
|
0
|
1
|
31.70
|
|
2025-06-26
|
1
|
0
|
1
|
31.75
|
|
2025-06-20
|
0
|
1
|
-1
|
30.70
|
|
2025-06-19
|
0
|
4
|
-4
|
30.25
|
|
2025-06-16
|
3
|
0
|
3
|
30.50
|
|
2025-06-13
|
0
|
4
|
-4
|
30.25
|
|
2025-06-04
|
3
|
0
|
3
|
30.75
|
|
2025-06-03
|
0
|
3
|
-3
|
30.50
|
|
2025-06-02
|
0
|
1
|
-1
|
30.50
|
|
2025-05-14
|
2
|
0
|
2
|
31.35
|
| 合計 | 155 | 119 | 36 | |
