| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
10.95
|
|
2026-09-10
|
0
|
1
|
-1
|
11.10
|
|
2026-09-07
|
2
|
0
|
2
|
11.05
|
|
2026-09-04
|
3
|
0
|
3
|
11.15
|
|
2026-09-03
|
1
|
0
|
1
|
11.10
|
|
2026-08-31
|
0
|
1
|
-1
|
11.20
|
|
2026-08-28
|
0
|
1
|
-1
|
11.25
|
|
2026-08-27
|
1
|
0
|
1
|
11.70
|
|
2026-08-18
|
0
|
2
|
-2
|
11.20
|
|
2026-08-06
|
0
|
1
|
-1
|
11.05
|
|
2026-08-04
|
0
|
3
|
-3
|
11.20
|
|
2026-07-31
|
1
|
0
|
1
|
11.15
|
|
2026-07-29
|
4
|
0
|
4
|
11.05
|
|
2026-07-28
|
4
|
0
|
4
|
11.15
|
|
2026-07-27
|
1
|
0
|
1
|
11.25
|
|
2026-07-20
|
3
|
0
|
3
|
11.10
|
|
2026-07-17
|
1
|
0
|
1
|
11.10
|
|
2026-07-14
|
3
|
0
|
3
|
11.10
|
|
2026-07-13
|
0
|
4
|
-4
|
11.15
|
|
2026-06-29
|
3
|
0
|
3
|
11.10
|
|
2026-06-23
|
3
|
0
|
3
|
11.55
|
|
2026-06-08
|
0
|
1
|
-1
|
11.15
|
|
2026-05-22
|
0
|
1
|
-1
|
11.35
|
|
2026-05-20
|
0
|
1
|
-1
|
11.25
|
|
2026-05-18
|
0
|
1
|
-1
|
11.10
|
|
2026-05-15
|
0
|
3
|
-3
|
11.25
|
|
2026-05-14
|
0
|
2
|
-2
|
11.35
|
|
2026-05-12
|
0
|
1
|
-1
|
11.55
|
|
2026-04-30
|
0
|
1
|
-1
|
11.80
|
|
2026-04-28
|
0
|
1
|
-1
|
11.85
|
|
2026-04-27
|
0
|
2
|
-2
|
12.10
|
|
2026-04-22
|
1
|
0
|
1
|
12.05
|
|
2026-04-21
|
3
|
0
|
3
|
12.05
|
|
2026-04-20
|
2
|
0
|
2
|
12.05
|
|
2026-04-16
|
6
|
1
|
5
|
12.20
|
|
2026-04-15
|
2
|
0
|
2
|
12.20
|
|
2026-04-14
|
2
|
0
|
2
|
12.20
|
|
2026-04-10
|
6
|
0
|
6
|
12.10
|
|
2026-04-08
|
2
|
0
|
2
|
12.35
|
|
2026-04-02
|
0
|
2
|
-2
|
12.10
|
|
2026-03-30
|
0
|
2
|
-2
|
12.30
|
|
2026-03-25
|
1
|
0
|
1
|
12.40
|
|
2026-03-23
|
0
|
1
|
-1
|
12.50
|
|
2026-03-20
|
0
|
1
|
-1
|
12.40
|
|
2026-03-19
|
0
|
2
|
-2
|
12.30
|
|
2026-03-18
|
0
|
8
|
-8
|
12.20
|
|
2026-03-16
|
0
|
3
|
-3
|
12.20
|
|
2026-03-13
|
0
|
3
|
-3
|
12.35
|
|
2026-03-12
|
0
|
3
|
-3
|
12.45
|
|
2026-03-10
|
0
|
2
|
-2
|
12.20
|
|
2026-02-26
|
2
|
0
|
2
|
13.25
|
|
2026-02-25
|
2
|
0
|
2
|
13.30
|
|
2026-02-24
|
2
|
0
|
2
|
13.10
|
|
2026-02-23
|
2
|
0
|
2
|
13.25
|
|
2026-02-11
|
3
|
0
|
3
|
13.40
|
|
2026-01-26
|
0
|
1
|
-1
|
12.10
|
|
2026-01-20
|
0
|
1
|
-1
|
12.15
|
|
2026-01-14
|
1
|
0
|
1
|
12.20
|
|
2026-01-12
|
0
|
1
|
-1
|
12.20
|
|
2026-01-07
|
0
|
1
|
-1
|
12.25
|
|
2025-12-30
|
0
|
1
|
-1
|
12.70
|
|
2025-12-18
|
0
|
3
|
-3
|
12.45
|
|
2025-12-11
|
0
|
1
|
-1
|
12.15
|
|
2025-11-07
|
0
|
4
|
-4
|
12.15
|
|
2025-11-06
|
0
|
2
|
-2
|
12.30
|
|
2025-11-05
|
0
|
3
|
-3
|
12.40
|
|
2025-11-04
|
0
|
1
|
-1
|
12.75
|
|
2025-10-31
|
0
|
1
|
-1
|
13.00
|
|
2025-10-30
|
0
|
1
|
-1
|
13.00
|
|
2025-10-28
|
0
|
2
|
-2
|
13.00
|
|
2025-10-27
|
0
|
2
|
-2
|
13.35
|
|
2025-10-15
|
0
|
1
|
-1
|
13.25
|
|
2025-10-13
|
0
|
2
|
-2
|
13.25
|
|
2025-10-07
|
0
|
1
|
-1
|
13.50
|
|
2025-09-30
|
1
|
0
|
1
|
13.75
|
|
2025-09-25
|
1
|
0
|
1
|
13.75
|
|
2025-09-22
|
1
|
0
|
1
|
13.65
|
|
2025-09-18
|
1
|
0
|
1
|
13.95
|
|
2025-09-09
|
1
|
0
|
1
|
13.95
|
|
2025-09-03
|
2
|
0
|
2
|
12.70
|
|
2025-09-02
|
2
|
0
|
2
|
12.65
|
|
2025-08-29
|
0
|
3
|
-3
|
12.80
|
|
2025-08-28
|
0
|
4
|
-4
|
12.85
|
|
2025-08-27
|
0
|
2
|
-2
|
13.00
|
|
2025-08-26
|
0
|
1
|
-1
|
12.90
|
|
2025-08-22
|
0
|
1
|
-1
|
13.00
|
|
2025-08-21
|
1
|
0
|
1
|
13.10
|
|
2025-08-19
|
0
|
3
|
-3
|
13.10
|
|
2025-08-18
|
0
|
1
|
-1
|
13.10
|
|
2025-08-14
|
1
|
0
|
1
|
13.10
|
|
2025-08-12
|
1
|
0
|
1
|
13.10
|
|
2025-08-06
|
1
|
0
|
1
|
13.35
|
|
2025-08-05
|
2
|
0
|
2
|
13.25
|
|
2025-08-04
|
2
|
0
|
2
|
13.30
|
|
2025-07-22
|
6
|
0
|
6
|
12.80
|
|
2025-07-01
|
1
|
0
|
1
|
13.75
|
|
2025-06-27
|
1
|
0
|
1
|
13.90
|
|
2025-06-19
|
0
|
3
|
-3
|
13.80
|
|
2025-06-16
|
2
|
0
|
2
|
14.10
|
|
2025-06-13
|
0
|
1
|
-1
|
14.30
|
|
2025-06-04
|
2
|
0
|
2
|
14.75
|
|
2025-06-03
|
0
|
8
|
-8
|
14.45
|
|
2025-06-02
|
0
|
2
|
-2
|
14.45
|
|
2025-05-20
|
12
|
5
|
7
|
15.25
|
|
2025-05-15
|
0
|
3
|
-3
|
15.10
|
|
2025-05-14
|
2
|
1
|
1
|
15.05
|
|
2025-05-13
|
0
|
2
|
-2
|
15.00
|
|
2025-04-18
|
0
|
1
|
-1
|
13.50
|
|
2025-02-11
|
13
|
0
|
13
|
17.10
|
| 合計 | 123 | 127 | -4 | |
