| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
15.50
|
|
2026-09-10
|
4
|
3
|
1
|
15.55
|
|
2026-09-09
|
2
|
0
|
2
|
15.45
|
|
2026-09-07
|
4
|
0
|
4
|
15.35
|
|
2026-09-04
|
10
|
0
|
10
|
15.65
|
|
2026-09-02
|
0
|
1
|
-1
|
15.55
|
|
2026-09-01
|
1
|
0
|
1
|
15.50
|
|
2026-08-31
|
0
|
4
|
-4
|
15.50
|
|
2026-08-27
|
3
|
0
|
3
|
15.55
|
|
2026-08-26
|
4
|
0
|
4
|
15.60
|
|
2026-08-25
|
2
|
0
|
2
|
14.95
|
|
2026-08-20
|
1
|
4
|
-3
|
14.50
|
|
2026-08-19
|
0
|
10
|
-10
|
14.00
|
|
2026-08-18
|
3
|
9
|
-6
|
13.75
|
|
2026-08-13
|
14
|
0
|
14
|
14.05
|
|
2026-08-11
|
5
|
0
|
5
|
13.70
|
|
2026-08-06
|
0
|
3
|
-3
|
12.95
|
|
2026-08-04
|
0
|
9
|
-9
|
12.95
|
|
2026-07-22
|
3
|
14
|
-11
|
11.85
|
|
2026-07-20
|
20
|
3
|
17
|
11.65
|
|
2026-07-17
|
4
|
7
|
-3
|
11.70
|
|
2026-07-16
|
0
|
5
|
-5
|
11.70
|
|
2026-07-15
|
21
|
0
|
21
|
11.80
|
|
2026-07-14
|
3
|
0
|
3
|
11.60
|
|
2026-07-08
|
1
|
0
|
1
|
11.80
|
|
2026-07-02
|
0
|
4
|
-4
|
11.75
|
|
2026-06-29
|
11
|
0
|
11
|
11.65
|
|
2026-06-25
|
0
|
1
|
-1
|
11.70
|
|
2026-06-23
|
8
|
0
|
8
|
11.80
|
|
2026-06-22
|
2
|
0
|
2
|
11.70
|
|
2026-06-15
|
5
|
0
|
5
|
11.85
|
|
2026-06-11
|
7
|
0
|
7
|
11.80
|
|
2026-06-10
|
0
|
3
|
-3
|
11.60
|
|
2026-06-09
|
0
|
6
|
-6
|
11.65
|
|
2026-06-08
|
0
|
3
|
-3
|
11.60
|
|
2026-06-02
|
2
|
0
|
2
|
11.60
|
|
2026-05-29
|
3
|
0
|
3
|
11.65
|
|
2026-05-22
|
0
|
3
|
-3
|
11.75
|
|
2026-05-21
|
0
|
1
|
-1
|
11.80
|
|
2026-05-20
|
2
|
28
|
-26
|
11.75
|
|
2026-05-19
|
0
|
2
|
-2
|
11.80
|
|
2026-05-18
|
0
|
4
|
-4
|
11.85
|
|
2026-05-14
|
0
|
9
|
-9
|
11.85
|
|
2026-05-13
|
1
|
0
|
1
|
12.00
|
|
2026-04-30
|
0
|
6
|
-6
|
11.70
|
|
2026-04-27
|
0
|
4
|
-4
|
11.65
|
|
2026-04-23
|
5
|
2
|
3
|
11.60
|
|
2026-04-22
|
1
|
0
|
1
|
11.70
|
|
2026-04-21
|
9
|
0
|
9
|
11.80
|
|
2026-04-20
|
6
|
0
|
6
|
11.70
|
|
2026-04-17
|
8
|
0
|
8
|
11.70
|
|
2026-04-16
|
15
|
0
|
15
|
11.75
|
|
2026-04-15
|
6
|
0
|
6
|
11.65
|
|
2026-04-14
|
4
|
13
|
-9
|
11.70
|
|
2026-04-13
|
1
|
9
|
-8
|
11.75
|
|
2026-04-10
|
7
|
0
|
7
|
11.60
|
|
2026-04-08
|
7
|
0
|
7
|
11.70
|
|
2026-04-02
|
0
|
6
|
-6
|
11.65
|
|
2026-03-30
|
0
|
5
|
-5
|
11.65
|
|
2026-03-25
|
4
|
0
|
4
|
11.65
|
|
2026-03-23
|
0
|
7
|
-7
|
11.65
|
|
2026-03-20
|
0
|
2
|
-2
|
11.70
|
|
2026-03-19
|
0
|
7
|
-7
|
11.70
|
|
2026-03-18
|
0
|
10
|
-10
|
11.80
|
|
2026-03-17
|
2
|
0
|
2
|
11.85
|
|
2026-03-16
|
0
|
7
|
-7
|
11.80
|
|
2026-03-13
|
0
|
9
|
-9
|
11.65
|
|
2026-03-12
|
0
|
11
|
-11
|
11.75
|
|
2026-03-11
|
0
|
1
|
-1
|
11.75
|
|
2026-03-10
|
0
|
3
|
-3
|
11.85
|
|
2026-03-06
|
0
|
2
|
-2
|
11.95
|
|
2026-03-05
|
0
|
15
|
-15
|
12.05
|
|
2026-03-04
|
0
|
3
|
-3
|
11.95
|
|
2026-02-24
|
8
|
0
|
8
|
11.95
|
|
2026-02-23
|
6
|
0
|
6
|
12.00
|
|
2026-02-11
|
10
|
0
|
10
|
11.85
|
|
2026-02-09
|
2
|
0
|
2
|
11.80
|
|
2026-02-02
|
0
|
1
|
-1
|
11.70
|
|
2026-01-29
|
2
|
0
|
2
|
11.85
|
|
2026-01-28
|
2
|
0
|
2
|
11.95
|
|
2026-01-27
|
2
|
0
|
2
|
11.95
|
|
2026-01-14
|
6
|
0
|
6
|
11.75
|
|
2026-01-13
|
1
|
0
|
1
|
11.75
|
|
2025-12-18
|
0
|
3
|
-3
|
11.75
|
|
2025-12-12
|
2
|
0
|
2
|
11.75
|
|
2025-12-05
|
1
|
0
|
1
|
11.80
|
|
2025-11-24
|
1
|
0
|
1
|
11.85
|
|
2025-11-10
|
1
|
0
|
1
|
11.80
|
|
2025-11-05
|
0
|
1
|
-1
|
11.80
|
|
2025-11-04
|
0
|
1
|
-1
|
11.80
|
|
2025-10-27
|
0
|
2
|
-2
|
11.70
|
|
2025-10-15
|
0
|
2
|
-2
|
11.75
|
|
2025-10-13
|
0
|
2
|
-2
|
11.90
|
|
2025-09-24
|
1
|
0
|
1
|
11.55
|
|
2025-09-23
|
0
|
2
|
-2
|
11.65
|
|
2025-09-19
|
0
|
4
|
-4
|
11.70
|
|
2025-09-18
|
0
|
2
|
-2
|
11.65
|
|
2025-09-01
|
0
|
2
|
-2
|
11.65
|
|
2025-08-28
|
0
|
2
|
-2
|
11.70
|
|
2025-08-27
|
0
|
3
|
-3
|
11.85
|
|
2025-08-26
|
0
|
3
|
-3
|
11.75
|
|
2025-08-22
|
0
|
11
|
-11
|
11.95
|
|
2025-08-21
|
0
|
3
|
-3
|
11.95
|
|
2025-08-20
|
1
|
0
|
1
|
11.95
|
|
2025-08-19
|
0
|
6
|
-6
|
11.85
|
|
2025-08-08
|
0
|
2
|
-2
|
12.00
|
|
2025-08-01
|
0
|
6
|
-6
|
11.75
|
|
2025-07-31
|
0
|
2
|
-2
|
11.80
|
|
2025-07-29
|
0
|
2
|
-2
|
11.70
|
|
2025-07-28
|
0
|
2
|
-2
|
11.70
|
|
2025-07-18
|
3
|
0
|
3
|
11.80
|
|
2025-07-01
|
3
|
0
|
3
|
11.90
|
|
2025-06-27
|
1
|
1
|
0
|
11.95
|
|
2025-06-26
|
3
|
0
|
3
|
11.90
|
|
2025-06-19
|
0
|
9
|
-9
|
11.55
|
|
2025-06-18
|
1
|
4
|
-3
|
11.60
|
|
2025-06-16
|
7
|
0
|
7
|
11.60
|
|
2025-06-13
|
0
|
13
|
-13
|
11.30
|
|
2025-06-10
|
2
|
0
|
2
|
11.55
|
|
2025-06-04
|
7
|
1
|
6
|
11.60
|
|
2025-06-03
|
2
|
8
|
-6
|
11.70
|
|
2025-06-02
|
0
|
5
|
-5
|
11.50
|
|
2025-05-16
|
0
|
2
|
-2
|
12.10
|
|
2025-05-15
|
0
|
9
|
-9
|
12.10
|
|
2025-05-14
|
15
|
1
|
14
|
12.25
|
|
2025-05-12
|
9
|
0
|
9
|
11.90
|
|
2025-04-18
|
0
|
7
|
-7
|
10.90
|
| 合計 | 320 | 388 | -68 | |
