| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
44
|
-44
|
10.45
|
|
2026-09-10
|
27
|
4
|
23
|
10.75
|
|
2026-09-09
|
13
|
0
|
13
|
10.90
|
|
2026-09-07
|
3
|
9
|
-6
|
10.70
|
|
2026-09-04
|
16
|
20
|
-4
|
10.95
|
|
2026-09-02
|
0
|
3
|
-3
|
11.10
|
|
2026-09-01
|
0
|
12
|
-12
|
11.15
|
|
2026-08-31
|
0
|
18
|
-18
|
11.25
|
|
2026-08-28
|
13
|
19
|
-6
|
11.25
|
|
2026-08-27
|
16
|
1
|
15
|
11.40
|
|
2026-08-26
|
34
|
11
|
23
|
11.40
|
|
2026-08-25
|
17
|
9
|
8
|
11.40
|
|
2026-08-24
|
13
|
16
|
-3
|
11.30
|
|
2026-08-21
|
43
|
0
|
43
|
11.60
|
|
2026-08-20
|
19
|
0
|
19
|
11.45
|
|
2026-08-19
|
16
|
3
|
13
|
11.50
|
|
2026-08-18
|
12
|
6
|
6
|
11.25
|
|
2026-08-17
|
0
|
15
|
-15
|
11.40
|
|
2026-08-14
|
2
|
17
|
-15
|
11.45
|
|
2026-08-13
|
20
|
47
|
-27
|
11.65
|
|
2026-08-12
|
0
|
36
|
-36
|
12.05
|
|
2026-08-11
|
91
|
33
|
58
|
12.30
|
|
2026-08-06
|
2
|
38
|
-36
|
11.70
|
|
2026-08-05
|
41
|
9
|
32
|
11.35
|
|
2026-07-27
|
42
|
184
|
-142
|
11.70
|
|
2026-07-24
|
19
|
4
|
15
|
11.30
|
|
2026-07-22
|
26
|
11
|
15
|
11.60
|
|
2026-07-15
|
7
|
30
|
-23
|
11.00
|
|
2026-07-14
|
32
|
5
|
27
|
10.75
|
|
2026-07-13
|
3
|
9
|
-6
|
10.45
|
|
2026-07-09
|
10
|
1
|
9
|
10.70
|
|
2026-07-08
|
8
|
0
|
8
|
10.90
|
|
2026-07-06
|
28
|
8
|
20
|
11.35
|
|
2026-07-03
|
33
|
52
|
-19
|
11.20
|
|
2026-07-02
|
9
|
0
|
9
|
10.60
|
|
2026-07-01
|
0
|
16
|
-16
|
10.40
|
|
2026-06-30
|
24
|
2
|
22
|
10.45
|
|
2026-06-29
|
18
|
0
|
18
|
10.50
|
|
2026-06-26
|
4
|
21
|
-17
|
10.25
|
|
2026-06-24
|
2
|
0
|
2
|
10.45
|
|
2026-06-23
|
4
|
2
|
2
|
10.45
|
|
2026-06-18
|
12
|
0
|
12
|
10.50
|
|
2026-06-11
|
4
|
0
|
4
|
10.25
|
|
2026-06-10
|
2
|
18
|
-16
|
10.15
|
|
2026-06-09
|
0
|
4
|
-4
|
10.15
|
|
2026-06-08
|
0
|
20
|
-20
|
10.25
|
|
2026-06-05
|
0
|
10
|
-10
|
10.45
|
|
2026-06-04
|
0
|
20
|
-20
|
10.80
|
|
2026-06-03
|
24
|
0
|
24
|
10.60
|
|
2026-05-20
|
1
|
0
|
1
|
10.00
|
|
2026-05-18
|
0
|
3
|
-3
|
10.00
|
|
2026-05-12
|
0
|
6
|
-6
|
10.05
|
|
2026-04-24
|
0
|
4
|
-4
|
10.65
|
|
2026-04-22
|
6
|
0
|
6
|
11.00
|
|
2026-04-21
|
7
|
0
|
7
|
11.00
|
|
2026-04-17
|
5
|
1
|
4
|
11.20
|
|
2026-04-16
|
10
|
0
|
10
|
11.20
|
|
2026-04-14
|
5
|
0
|
5
|
11.25
|
|
2026-04-13
|
24
|
0
|
24
|
11.20
|
|
2026-04-10
|
28
|
0
|
28
|
11.10
|
|
2026-04-08
|
22
|
0
|
22
|
11.30
|
|
2026-04-07
|
2
|
0
|
2
|
11.05
|
|
2026-03-30
|
0
|
4
|
-4
|
11.40
|
|
2026-03-26
|
8
|
1
|
7
|
11.35
|
|
2026-03-25
|
9
|
2
|
7
|
11.30
|
|
2026-03-24
|
9
|
1
|
8
|
11.35
|
|
2026-03-23
|
13
|
7
|
6
|
11.60
|
|
2026-03-20
|
19
|
3
|
16
|
11.40
|
|
2026-03-19
|
20
|
5
|
15
|
11.35
|
|
2026-03-17
|
7
|
0
|
7
|
11.60
|
|
2026-03-16
|
0
|
4
|
-4
|
11.35
|
|
2026-03-13
|
0
|
5
|
-5
|
11.20
|
|
2026-03-12
|
1
|
9
|
-8
|
11.55
|
|
2026-03-10
|
0
|
4
|
-4
|
11.55
|
|
2026-03-04
|
1
|
13
|
-12
|
11.75
|
|
2026-02-26
|
13
|
32
|
-19
|
12.45
|
|
2026-02-24
|
4
|
11
|
-7
|
11.90
|
|
2026-02-23
|
14
|
4
|
10
|
12.05
|
|
2026-02-11
|
7
|
2
|
5
|
11.80
|
|
2026-02-09
|
4
|
8
|
-4
|
11.75
|
|
2026-02-05
|
3
|
0
|
3
|
11.95
|
|
2026-02-03
|
3
|
31
|
-28
|
12.00
|
|
2026-02-02
|
0
|
5
|
-5
|
11.70
|
|
2026-01-30
|
0
|
10
|
-10
|
12.15
|
|
2026-01-29
|
1
|
19
|
-18
|
12.25
|
|
2026-01-28
|
11
|
6
|
5
|
12.45
|
|
2026-01-23
|
12
|
1
|
11
|
12.45
|
|
2026-01-20
|
0
|
21
|
-21
|
12.85
|
|
2026-01-12
|
0
|
4
|
-4
|
10.90
|
|
2025-12-04
|
4
|
0
|
4
|
11.70
|
|
2025-12-02
|
5
|
0
|
5
|
11.60
|
|
2025-12-01
|
6
|
3
|
3
|
11.50
|
|
2025-11-28
|
24
|
0
|
24
|
11.60
|
|
2025-11-27
|
6
|
3
|
3
|
11.65
|
|
2025-11-26
|
3
|
16
|
-13
|
11.75
|
|
2025-11-25
|
1
|
4
|
-3
|
11.15
|
|
2025-11-24
|
5
|
1
|
4
|
11.15
|
|
2025-11-21
|
17
|
10
|
7
|
11.20
|
|
2025-11-20
|
14
|
0
|
14
|
11.10
|
|
2025-11-19
|
37
|
10
|
27
|
10.95
|
|
2025-11-17
|
1
|
7
|
-6
|
11.95
|
|
2025-11-14
|
9
|
4
|
5
|
11.80
|
|
2025-11-13
|
57
|
3
|
54
|
11.95
|
|
2025-11-12
|
4
|
0
|
4
|
11.85
|
|
2025-11-11
|
9
|
19
|
-10
|
11.55
|
|
2025-11-10
|
2
|
19
|
-17
|
12.00
|
|
2025-11-07
|
3
|
25
|
-22
|
11.65
|
|
2025-11-06
|
7
|
27
|
-20
|
11.95
|
|
2025-11-05
|
3
|
14
|
-11
|
11.70
|
|
2025-10-31
|
0
|
10
|
-10
|
11.80
|
|
2025-10-27
|
2
|
29
|
-27
|
12.60
|
|
2025-10-23
|
0
|
11
|
-11
|
12.90
|
|
2025-10-22
|
0
|
11
|
-11
|
12.90
|
|
2025-10-21
|
0
|
35
|
-35
|
13.15
|
|
2025-10-14
|
118
|
170
|
-52
|
14.25
|
|
2025-10-09
|
24
|
0
|
24
|
12.50
|
|
2025-10-08
|
28
|
5
|
23
|
11.40
|
|
2025-10-02
|
1
|
5
|
-4
|
10.85
|
|
2025-09-30
|
5
|
3
|
2
|
10.85
|
|
2025-09-26
|
0
|
7
|
-7
|
10.90
|
|
2025-09-25
|
25
|
9
|
16
|
10.95
|
|
2025-09-17
|
2
|
0
|
2
|
10.40
|
|
2025-09-16
|
2
|
0
|
2
|
10.35
|
|
2025-09-15
|
2
|
0
|
2
|
10.30
|
|
2025-09-05
|
6
|
0
|
6
|
10.65
|
|
2025-09-04
|
7
|
0
|
7
|
10.55
|
|
2025-09-03
|
9
|
0
|
9
|
10.45
|
|
2025-09-01
|
5
|
1
|
4
|
10.40
|
|
2025-08-29
|
0
|
18
|
-18
|
10.35
|
|
2025-08-28
|
0
|
21
|
-21
|
10.35
|
|
2025-08-27
|
0
|
9
|
-9
|
10.20
|
|
2025-08-26
|
0
|
3
|
-3
|
10.20
|
|
2025-08-22
|
0
|
3
|
-3
|
10.20
|
|
2025-08-21
|
7
|
3
|
4
|
10.20
|
|
2025-08-13
|
0
|
3
|
-3
|
10.45
|
|
2025-08-05
|
6
|
0
|
6
|
10.25
|
|
2025-08-04
|
4
|
0
|
4
|
10.30
|
|
2025-07-28
|
1
|
0
|
1
|
10.60
|
|
2025-07-25
|
3
|
0
|
3
|
10.40
|
|
2025-07-24
|
2
|
0
|
2
|
10.40
|
|
2025-07-23
|
3
|
0
|
3
|
10.45
|
|
2025-07-22
|
6
|
0
|
6
|
10.15
|
|
2025-07-18
|
2
|
0
|
2
|
10.20
|
|
2025-07-01
|
4
|
0
|
4
|
10.45
|
|
2025-06-27
|
2
|
0
|
2
|
10.50
|
|
2025-06-23
|
0
|
1
|
-1
|
10.05
|
|
2025-06-20
|
0
|
14
|
-14
|
10.25
|
|
2025-06-19
|
0
|
20
|
-20
|
10.35
|
|
2025-06-18
|
0
|
14
|
-14
|
10.65
|
|
2025-06-17
|
0
|
13
|
-13
|
10.70
|
|
2025-06-16
|
2
|
8
|
-6
|
10.65
|
|
2025-06-13
|
0
|
18
|
-18
|
10.60
|
|
2025-06-12
|
0
|
14
|
-14
|
10.85
|
|
2025-06-11
|
0
|
14
|
-14
|
10.85
|
|
2025-06-10
|
0
|
14
|
-14
|
11.10
|
|
2025-06-09
|
0
|
5
|
-5
|
11.05
|
|
2025-06-06
|
0
|
5
|
-5
|
11.05
|
|
2025-06-05
|
0
|
7
|
-7
|
11.05
|
|
2025-06-04
|
7
|
6
|
1
|
11.10
|
|
2025-06-03
|
0
|
10
|
-10
|
11.05
|
|
2025-06-02
|
0
|
13
|
-13
|
11.10
|
|
2025-05-20
|
0
|
6
|
-6
|
11.60
|
|
2025-05-19
|
0
|
13
|
-13
|
11.55
|
|
2025-05-16
|
0
|
8
|
-8
|
11.65
|
|
2025-05-15
|
0
|
4
|
-4
|
11.75
|
|
2025-05-14
|
2
|
0
|
2
|
11.85
|
|
2025-04-18
|
0
|
1
|
-1
|
11.05
|
| 合計 | 1482 | 1742 | -260 | |
