| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
27.45
|
|
2026-09-10
|
1
|
1
|
0
|
28.35
|
|
2026-09-07
|
2
|
0
|
2
|
29.00
|
|
2026-09-04
|
1
|
0
|
1
|
28.25
|
|
2026-09-03
|
1
|
0
|
1
|
28.60
|
|
2026-08-31
|
0
|
1
|
-1
|
28.70
|
|
2026-08-28
|
0
|
1
|
-1
|
29.00
|
|
2026-08-27
|
1
|
0
|
1
|
29.30
|
|
2026-08-26
|
1
|
0
|
1
|
29.35
|
|
2026-08-21
|
2
|
0
|
2
|
29.50
|
|
2026-08-19
|
0
|
1
|
-1
|
28.75
|
|
2026-08-18
|
0
|
1
|
-1
|
28.55
|
|
2026-08-14
|
0
|
1
|
-1
|
29.10
|
|
2026-08-11
|
5
|
0
|
5
|
28.80
|
|
2026-08-07
|
0
|
1
|
-1
|
28.00
|
|
2026-08-06
|
2
|
1
|
1
|
27.75
|
|
2026-08-04
|
1
|
4
|
-3
|
27.50
|
|
2026-08-03
|
4
|
3
|
1
|
27.65
|
|
2026-07-30
|
1
|
4
|
-3
|
27.00
|
|
2026-07-29
|
9
|
6
|
3
|
28.15
|
|
2026-07-28
|
5
|
7
|
-2
|
28.30
|
|
2026-07-27
|
9
|
5
|
4
|
28.45
|
|
2026-07-24
|
15
|
6
|
9
|
31.10
|
|
2026-07-23
|
0
|
1
|
-1
|
30.50
|
|
2026-07-17
|
0
|
5
|
-5
|
29.60
|
|
2026-07-15
|
4
|
1
|
3
|
29.45
|
|
2026-07-14
|
21
|
28
|
-7
|
29.35
|
|
2026-07-13
|
0
|
2
|
-2
|
29.05
|
|
2026-07-09
|
1
|
2
|
-1
|
28.75
|
|
2026-07-08
|
0
|
6
|
-6
|
28.55
|
|
2026-07-07
|
2
|
18
|
-16
|
29.05
|
|
2026-07-06
|
0
|
4
|
-4
|
29.75
|
|
2026-07-03
|
21
|
9
|
12
|
30.00
|
|
2026-07-02
|
0
|
2
|
-2
|
28.80
|
|
2026-06-26
|
0
|
13
|
-13
|
28.60
|
|
2026-06-25
|
27
|
3
|
24
|
29.30
|
|
2026-06-24
|
1
|
0
|
1
|
29.30
|
|
2026-06-22
|
10
|
0
|
10
|
29.85
|
|
2026-06-18
|
5
|
0
|
5
|
30.55
|
|
2026-06-16
|
0
|
2
|
-2
|
30.55
|
|
2026-06-12
|
1
|
0
|
1
|
30.60
|
|
2026-06-08
|
6
|
8
|
-2
|
32.00
|
|
2026-06-03
|
7
|
0
|
7
|
33.00
|
|
2026-06-02
|
13
|
21
|
-8
|
32.50
|
|
2026-06-01
|
2
|
18
|
-16
|
34.10
|
|
2026-05-22
|
0
|
1
|
-1
|
28.00
|
|
2026-05-21
|
0
|
2
|
-2
|
27.80
|
|
2026-05-20
|
0
|
1
|
-1
|
27.35
|
|
2026-05-18
|
0
|
1
|
-1
|
27.00
|
|
2026-05-15
|
0
|
1
|
-1
|
26.95
|
|
2026-05-12
|
0
|
1
|
-1
|
26.60
|
|
2026-05-06
|
2
|
0
|
2
|
26.30
|
|
2026-04-30
|
0
|
1
|
-1
|
26.45
|
|
2026-04-28
|
1
|
0
|
1
|
26.40
|
|
2026-04-27
|
0
|
1
|
-1
|
26.40
|
|
2026-04-23
|
1
|
6
|
-5
|
26.95
|
|
2026-04-22
|
0
|
2
|
-2
|
27.90
|
|
2026-04-21
|
3
|
0
|
3
|
27.50
|
|
2026-04-20
|
2
|
0
|
2
|
27.85
|
|
2026-04-17
|
1
|
0
|
1
|
28.35
|
|
2026-04-16
|
3
|
0
|
3
|
28.40
|
|
2026-04-15
|
1
|
0
|
1
|
27.30
|
|
2026-04-14
|
1
|
0
|
1
|
26.80
|
|
2026-04-10
|
2
|
0
|
2
|
26.70
|
|
2026-04-08
|
2
|
0
|
2
|
26.45
|
|
2026-04-02
|
0
|
2
|
-2
|
26.55
|
|
2026-03-30
|
0
|
1
|
-1
|
26.60
|
|
2026-03-25
|
1
|
0
|
1
|
26.50
|
|
2026-03-23
|
0
|
2
|
-2
|
26.00
|
|
2026-03-19
|
0
|
1
|
-1
|
26.30
|
|
2026-03-17
|
1
|
0
|
1
|
26.40
|
|
2026-03-16
|
0
|
2
|
-2
|
26.40
|
|
2026-03-12
|
0
|
3
|
-3
|
27.00
|
|
2026-03-10
|
0
|
1
|
-1
|
26.50
|
|
2026-03-06
|
1
|
0
|
1
|
28.10
|
|
2026-03-05
|
1
|
0
|
1
|
27.95
|
|
2026-02-25
|
1
|
0
|
1
|
29.10
|
|
2026-02-24
|
1
|
0
|
1
|
28.95
|
|
2026-02-11
|
2
|
0
|
2
|
29.00
|
|
2026-01-20
|
0
|
1
|
-1
|
29.20
|
|
2025-10-27
|
0
|
1
|
-1
|
27.00
|
|
2025-09-19
|
0
|
2
|
-2
|
28.15
|
|
2025-08-28
|
0
|
2
|
-2
|
28.00
|
|
2025-08-27
|
0
|
1
|
-1
|
27.95
|
|
2025-08-22
|
0
|
2
|
-2
|
28.10
|
|
2025-07-01
|
3
|
0
|
3
|
30.45
|
|
2025-06-26
|
1
|
0
|
1
|
30.05
|
|
2025-06-19
|
0
|
4
|
-4
|
30.30
|
|
2025-06-16
|
1
|
0
|
1
|
31.05
|
|
2025-06-13
|
0
|
2
|
-2
|
31.75
|
|
2025-06-04
|
1
|
0
|
1
|
32.35
|
|
2025-06-03
|
0
|
8
|
-8
|
31.70
|
|
2025-05-15
|
1
|
5
|
-4
|
31.85
|
|
2025-05-14
|
2
|
0
|
2
|
31.60
|
|
2025-05-12
|
0
|
4
|
-4
|
30.15
|
|
2025-04-18
|
5
|
9
|
-4
|
30.70
|
|
2025-02-11
|
5
|
0
|
5
|
31.35
|
| 合計 | 228 | 259 | -31 | |
