| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
21.10
|
|
2026-09-07
|
1
|
0
|
1
|
21.45
|
|
2026-09-04
|
3
|
1
|
2
|
21.30
|
|
2026-09-02
|
2
|
0
|
2
|
21.45
|
|
2026-08-27
|
1
|
1
|
0
|
21.85
|
|
2026-08-26
|
1
|
0
|
1
|
21.90
|
|
2026-08-18
|
1
|
0
|
1
|
22.25
|
|
2026-08-06
|
2
|
1
|
1
|
21.70
|
|
2026-08-05
|
2
|
0
|
2
|
21.50
|
|
2026-08-04
|
3
|
3
|
0
|
22.30
|
|
2026-07-29
|
2
|
0
|
2
|
20.95
|
|
2026-07-28
|
1
|
0
|
1
|
21.10
|
|
2026-07-27
|
1
|
0
|
1
|
22.00
|
|
2026-07-24
|
1
|
1
|
0
|
22.05
|
|
2026-07-20
|
3
|
3
|
0
|
22.05
|
|
2026-07-16
|
0
|
2
|
-2
|
22.50
|
|
2026-07-14
|
2
|
0
|
2
|
21.60
|
|
2026-07-08
|
1
|
0
|
1
|
21.50
|
|
2026-06-29
|
3
|
0
|
3
|
21.45
|
|
2026-06-25
|
0
|
1
|
-1
|
22.20
|
|
2026-06-23
|
1
|
0
|
1
|
21.85
|
|
2026-06-15
|
0
|
0
|
0
|
20.85
|
|
2026-06-12
|
1
|
0
|
1
|
20.80
|
|
2026-06-11
|
1
|
7
|
-6
|
20.55
|
|
2026-06-09
|
0
|
1
|
-1
|
21.05
|
|
2026-06-08
|
0
|
1
|
-1
|
21.00
|
|
2026-06-05
|
0
|
1
|
-1
|
22.35
|
|
2026-06-01
|
1
|
0
|
1
|
21.95
|
|
2026-05-29
|
0
|
1
|
-1
|
21.85
|
|
2026-05-26
|
0
|
2
|
-2
|
20.40
|
|
2026-05-25
|
0
|
1
|
-1
|
20.20
|
|
2026-05-22
|
1
|
1
|
0
|
20.70
|
|
2026-05-20
|
3
|
1
|
2
|
20.40
|
|
2026-05-18
|
8
|
2
|
6
|
20.10
|
|
2026-05-15
|
0
|
5
|
-5
|
20.65
|
|
2026-05-14
|
0
|
1
|
-1
|
21.80
|
|
2026-05-06
|
0
|
2
|
-2
|
23.25
|
|
2026-04-30
|
0
|
1
|
-1
|
23.95
|
|
2026-04-27
|
6
|
1
|
5
|
24.20
|
|
2026-04-23
|
1
|
3
|
-2
|
24.40
|
|
2026-04-21
|
2
|
0
|
2
|
24.70
|
|
2026-04-20
|
2
|
0
|
2
|
25.20
|
|
2026-04-17
|
2
|
0
|
2
|
25.20
|
|
2026-04-16
|
5
|
0
|
5
|
25.30
|
|
2026-04-15
|
1
|
0
|
1
|
25.65
|
|
2026-04-14
|
2
|
0
|
2
|
25.00
|
|
2026-04-10
|
2
|
0
|
2
|
26.00
|
|
2026-04-08
|
2
|
0
|
2
|
26.55
|
|
2026-04-07
|
0
|
1
|
-1
|
26.35
|
|
2026-04-02
|
0
|
2
|
-2
|
25.75
|
|
2026-03-30
|
2
|
1
|
1
|
25.65
|
|
2026-03-25
|
1
|
0
|
1
|
25.45
|
|
2026-03-23
|
2
|
0
|
2
|
25.15
|
|
2026-03-19
|
0
|
1
|
-1
|
25.25
|
|
2026-03-17
|
1
|
0
|
1
|
25.55
|
|
2026-03-16
|
0
|
1
|
-1
|
24.85
|
|
2026-03-13
|
0
|
1
|
-1
|
25.00
|
|
2026-03-12
|
2
|
2
|
0
|
24.90
|
|
2026-03-11
|
0
|
1
|
-1
|
25.20
|
|
2026-03-10
|
0
|
1
|
-1
|
23.80
|
|
2026-03-04
|
0
|
3
|
-3
|
24.00
|
|
2026-03-03
|
6
|
0
|
6
|
24.30
|
|
2026-02-25
|
1
|
0
|
1
|
25.00
|
|
2026-02-24
|
1
|
0
|
1
|
25.25
|
|
2026-02-11
|
1
|
0
|
1
|
25.40
|
|
2026-02-06
|
1
|
0
|
1
|
24.55
|
|
2026-02-02
|
1
|
6
|
-5
|
24.75
|
|
2026-01-28
|
3
|
0
|
3
|
25.80
|
|
2026-01-27
|
2
|
0
|
2
|
26.05
|
|
2026-01-23
|
0
|
2
|
-2
|
26.20
|
|
2026-01-22
|
0
|
16
|
-16
|
26.85
|
|
2026-01-21
|
4
|
12
|
-8
|
28.70
|
|
2025-11-24
|
0
|
1
|
-1
|
23.30
|
|
2025-10-13
|
0
|
1
|
-1
|
25.00
|
|
2025-08-27
|
0
|
1
|
-1
|
24.95
|
|
2025-07-01
|
1
|
0
|
1
|
31.10
|
|
2025-06-27
|
1
|
0
|
1
|
30.95
|
|
2025-06-20
|
1
|
1
|
0
|
30.70
|
|
2025-06-16
|
1
|
0
|
1
|
32.45
|
|
2025-06-13
|
0
|
1
|
-1
|
31.20
|
|
2025-06-04
|
1
|
0
|
1
|
28.05
|
|
2025-06-03
|
0
|
2
|
-2
|
27.40
|
|
2025-06-02
|
0
|
1
|
-1
|
26.85
|
|
2025-05-14
|
1
|
0
|
1
|
27.80
|
|
2025-05-13
|
2
|
0
|
2
|
27.10
|
|
2025-04-18
|
0
|
1
|
-1
|
25.25
|
| 合計 | 108 | 105 | 3 | |
