| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
47.90
|
|
2026-09-07
|
2
|
1
|
1
|
49.30
|
|
2026-09-04
|
3
|
1
|
2
|
48.95
|
|
2026-09-03
|
1
|
2
|
-1
|
48.25
|
|
2026-08-31
|
0
|
7
|
-7
|
48.05
|
|
2026-08-27
|
1
|
0
|
1
|
48.90
|
|
2026-08-26
|
3
|
0
|
3
|
48.90
|
|
2026-08-25
|
2
|
0
|
2
|
51.30
|
|
2026-08-24
|
3
|
0
|
3
|
51.50
|
|
2026-08-20
|
3
|
0
|
3
|
53.60
|
|
2026-08-19
|
1
|
1
|
0
|
48.75
|
|
2026-08-18
|
6
|
2
|
4
|
48.80
|
|
2026-08-14
|
1
|
0
|
1
|
49.10
|
|
2026-08-13
|
1
|
0
|
1
|
49.05
|
|
2026-08-12
|
0
|
1
|
-1
|
49.65
|
|
2026-08-07
|
1
|
0
|
1
|
49.00
|
|
2026-08-04
|
4
|
3
|
1
|
49.30
|
|
2026-08-03
|
0
|
2
|
-2
|
50.00
|
|
2026-07-30
|
3
|
1
|
2
|
49.60
|
|
2026-07-28
|
1
|
0
|
1
|
49.85
|
|
2026-07-27
|
1
|
0
|
1
|
49.90
|
|
2026-07-24
|
2
|
1
|
1
|
50.00
|
|
2026-07-23
|
1
|
0
|
1
|
48.80
|
|
2026-07-20
|
5
|
1
|
4
|
49.45
|
|
2026-07-17
|
5
|
4
|
1
|
49.30
|
|
2026-07-15
|
2
|
1
|
1
|
51.20
|
|
2026-07-14
|
3
|
0
|
3
|
48.70
|
|
2026-07-07
|
0
|
1
|
-1
|
49.25
|
|
2026-07-06
|
3
|
5
|
-2
|
50.20
|
|
2026-06-30
|
0
|
1
|
-1
|
50.00
|
|
2026-06-29
|
3
|
1
|
2
|
49.45
|
|
2026-06-26
|
1
|
7
|
-6
|
49.05
|
|
2026-06-25
|
2
|
0
|
2
|
50.50
|
|
2026-06-24
|
1
|
0
|
1
|
50.90
|
|
2026-06-23
|
2
|
0
|
2
|
50.70
|
|
2026-06-22
|
0
|
1
|
-1
|
50.90
|
|
2026-06-18
|
2
|
1
|
1
|
50.30
|
|
2026-06-15
|
2
|
0
|
2
|
51.60
|
|
2026-06-12
|
0
|
3
|
-3
|
50.50
|
|
2026-06-11
|
4
|
7
|
-3
|
51.00
|
|
2026-06-10
|
1
|
5
|
-4
|
49.30
|
|
2026-06-08
|
2
|
3
|
-1
|
52.00
|
|
2026-06-04
|
0
|
2
|
-2
|
54.20
|
|
2026-06-02
|
2
|
6
|
-4
|
55.30
|
|
2026-05-29
|
11
|
26
|
-15
|
60.00
|
|
2026-05-26
|
5
|
0
|
5
|
49.85
|
|
2026-05-25
|
2
|
1
|
1
|
47.50
|
|
2026-05-22
|
1
|
2
|
-1
|
47.25
|
|
2026-05-21
|
2
|
0
|
2
|
47.10
|
|
2026-05-20
|
0
|
3
|
-3
|
47.10
|
|
2026-05-19
|
0
|
3
|
-3
|
47.95
|
|
2026-05-18
|
0
|
8
|
-8
|
49.40
|
|
2026-05-15
|
0
|
7
|
-7
|
48.15
|
|
2026-05-14
|
0
|
3
|
-3
|
46.70
|
|
2026-05-13
|
0
|
1
|
-1
|
47.25
|
|
2026-05-12
|
0
|
1
|
-1
|
48.70
|
|
2026-05-11
|
6
|
0
|
6
|
49.00
|
|
2026-04-30
|
0
|
1
|
-1
|
46.60
|
|
2026-04-27
|
0
|
1
|
-1
|
47.15
|
|
2026-04-23
|
1
|
0
|
1
|
47.40
|
|
2026-04-22
|
0
|
4
|
-4
|
48.00
|
|
2026-04-21
|
3
|
1
|
2
|
47.70
|
|
2026-04-20
|
2
|
1
|
1
|
48.30
|
|
2026-04-17
|
2
|
1
|
1
|
48.20
|
|
2026-04-16
|
5
|
1
|
4
|
47.55
|
|
2026-04-15
|
2
|
1
|
1
|
46.30
|
|
2026-04-14
|
3
|
0
|
3
|
45.75
|
|
2026-04-10
|
4
|
0
|
4
|
44.50
|
|
2026-04-08
|
2
|
2
|
0
|
44.15
|
|
2026-04-02
|
0
|
2
|
-2
|
43.55
|
|
2026-03-30
|
1
|
3
|
-2
|
44.50
|
|
2026-03-25
|
1
|
0
|
1
|
44.30
|
|
2026-03-23
|
0
|
3
|
-3
|
43.65
|
|
2026-03-20
|
1
|
0
|
1
|
44.95
|
|
2026-03-19
|
0
|
2
|
-2
|
43.65
|
|
2026-03-18
|
1
|
0
|
1
|
43.70
|
|
2026-03-17
|
1
|
1
|
0
|
43.15
|
|
2026-03-16
|
0
|
3
|
-3
|
42.55
|
|
2026-03-13
|
0
|
5
|
-5
|
43.10
|
|
2026-03-12
|
2
|
3
|
-1
|
43.35
|
|
2026-03-10
|
0
|
1
|
-1
|
44.20
|
|
2026-03-06
|
1
|
1
|
0
|
46.05
|
|
2026-03-04
|
0
|
1
|
-1
|
46.85
|
|
2026-03-03
|
1
|
2
|
-1
|
48.40
|
|
2026-02-26
|
1
|
0
|
1
|
49.70
|
|
2026-02-25
|
6
|
0
|
6
|
49.40
|
|
2026-02-24
|
11
|
0
|
11
|
49.40
|
|
2026-02-23
|
3
|
0
|
3
|
49.65
|
|
2026-02-11
|
11
|
0
|
11
|
47.70
|
|
2026-02-09
|
2
|
0
|
2
|
47.70
|
|
2026-02-03
|
1
|
0
|
1
|
48.10
|
|
2026-02-02
|
1
|
0
|
1
|
48.60
|
|
2026-01-30
|
1
|
0
|
1
|
49.10
|
|
2026-01-27
|
5
|
0
|
5
|
48.50
|
|
2026-01-20
|
0
|
1
|
-1
|
50.00
|
|
2026-01-14
|
1
|
0
|
1
|
46.10
|
|
2026-01-12
|
0
|
1
|
-1
|
45.05
|
|
2025-12-18
|
0
|
1
|
-1
|
45.75
|
|
2025-12-16
|
0
|
1
|
-1
|
45.25
|
|
2025-12-11
|
0
|
1
|
-1
|
46.75
|
|
2025-12-09
|
1
|
0
|
1
|
46.50
|
|
2025-10-13
|
1
|
0
|
1
|
49.25
|
|
2025-09-19
|
0
|
1
|
-1
|
51.40
|
|
2025-09-11
|
0
|
1
|
-1
|
51.20
|
|
2025-09-08
|
0
|
1
|
-1
|
51.60
|
|
2025-08-27
|
0
|
1
|
-1
|
51.80
|
|
2025-08-22
|
0
|
3
|
-3
|
50.50
|
|
2025-08-21
|
0
|
1
|
-1
|
51.00
|
|
2025-08-19
|
0
|
1
|
-1
|
52.00
|
|
2025-08-15
|
1
|
0
|
1
|
52.30
|
|
2025-08-12
|
1
|
0
|
1
|
52.00
|
|
2025-08-01
|
0
|
1
|
-1
|
52.50
|
|
2025-07-16
|
1
|
0
|
1
|
53.40
|
|
2025-07-15
|
1
|
0
|
1
|
53.20
|
|
2025-07-11
|
1
|
0
|
1
|
53.90
|
|
2025-07-01
|
1
|
0
|
1
|
58.00
|
|
2025-06-27
|
1
|
0
|
1
|
59.00
|
|
2025-06-23
|
0
|
1
|
-1
|
55.60
|
|
2025-06-20
|
0
|
1
|
-1
|
56.30
|
|
2025-06-19
|
0
|
2
|
-2
|
56.70
|
|
2025-06-16
|
2
|
0
|
2
|
57.80
|
|
2025-06-13
|
0
|
3
|
-3
|
57.20
|
|
2025-06-10
|
1
|
0
|
1
|
58.90
|
|
2025-06-06
|
0
|
1
|
-1
|
59.20
|
|
2025-06-04
|
3
|
0
|
3
|
59.50
|
|
2025-06-03
|
0
|
3
|
-3
|
59.10
|
|
2025-06-02
|
0
|
1
|
-1
|
59.70
|
|
2025-05-15
|
0
|
3
|
-3
|
59.80
|
|
2025-05-14
|
2
|
1
|
1
|
60.20
|
|
2025-05-13
|
0
|
10
|
-10
|
59.80
|
|
2025-05-12
|
1
|
4
|
-3
|
59.80
|
|
2025-04-18
|
0
|
4
|
-4
|
58.40
|
| 合計 | 203 | 218 | -15 | |
