| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
22
|
-21
|
17.50
|
|
2026-09-10
|
10
|
16
|
-6
|
18.05
|
|
2026-09-08
|
4
|
25
|
-21
|
17.55
|
|
2026-09-07
|
2
|
71
|
-69
|
17.85
|
|
2026-09-04
|
15
|
25
|
-10
|
18.55
|
|
2026-09-02
|
35
|
55
|
-20
|
19.00
|
|
2026-09-01
|
57
|
21
|
36
|
19.60
|
|
2026-08-28
|
21
|
12
|
9
|
17.70
|
|
2026-08-25
|
16
|
8
|
8
|
17.20
|
|
2026-08-24
|
15
|
4
|
11
|
17.35
|
|
2026-08-21
|
9
|
2
|
7
|
17.55
|
|
2026-08-19
|
10
|
5
|
5
|
17.35
|
|
2026-08-18
|
57
|
13
|
44
|
17.70
|
|
2026-08-17
|
36
|
50
|
-14
|
18.20
|
|
2026-08-14
|
24
|
15
|
9
|
18.55
|
|
2026-08-12
|
42
|
4
|
38
|
19.00
|
|
2026-08-11
|
17
|
77
|
-60
|
19.00
|
|
2026-08-10
|
72
|
15
|
57
|
18.95
|
|
2026-08-07
|
22
|
33
|
-11
|
18.20
|
|
2026-08-06
|
31
|
5
|
26
|
18.40
|
|
2026-08-05
|
42
|
16
|
26
|
18.55
|
|
2026-08-04
|
203
|
72
|
131
|
18.25
|
|
2026-08-03
|
0
|
7
|
-7
|
16.60
|
|
2026-07-31
|
12
|
20
|
-8
|
16.20
|
|
2026-07-30
|
34
|
18
|
16
|
15.50
|
|
2026-07-24
|
17
|
36
|
-19
|
18.15
|
|
2026-07-22
|
49
|
35
|
14
|
19.70
|
|
2026-07-21
|
55
|
113
|
-58
|
19.25
|
|
2026-07-13
|
20
|
0
|
20
|
24.50
|
|
2026-07-02
|
263
|
182
|
81
|
22.30
|
|
2026-06-24
|
4
|
0
|
4
|
15.90
|
|
2026-06-23
|
4
|
0
|
4
|
15.80
|
|
2026-06-16
|
0
|
2
|
-2
|
16.35
|
|
2026-06-15
|
3
|
0
|
3
|
16.45
|
|
2026-06-11
|
9
|
12
|
-3
|
16.20
|
|
2026-06-09
|
14
|
6
|
8
|
16.55
|
|
2026-06-08
|
4
|
9
|
-5
|
16.10
|
|
2026-06-04
|
21
|
46
|
-25
|
16.70
|
|
2026-06-03
|
29
|
6
|
23
|
17.10
|
|
2026-06-02
|
7
|
30
|
-23
|
16.50
|
|
2026-05-29
|
18
|
0
|
18
|
15.95
|
|
2026-05-26
|
0
|
2
|
-2
|
14.75
|
|
2026-05-25
|
0
|
4
|
-4
|
14.70
|
|
2026-05-22
|
0
|
4
|
-4
|
14.90
|
|
2026-05-21
|
11
|
0
|
11
|
14.55
|
|
2026-05-20
|
0
|
2
|
-2
|
14.30
|
|
2026-05-18
|
0
|
2
|
-2
|
14.20
|
|
2026-05-15
|
0
|
3
|
-3
|
14.30
|
|
2026-05-14
|
2
|
6
|
-4
|
14.80
|
|
2026-05-13
|
4
|
0
|
4
|
15.20
|
|
2026-05-04
|
5
|
0
|
5
|
15.15
|
|
2026-04-30
|
0
|
3
|
-3
|
15.00
|
|
2026-04-21
|
5
|
0
|
5
|
15.85
|
|
2026-04-17
|
3
|
0
|
3
|
15.75
|
|
2026-04-16
|
10
|
4
|
6
|
15.90
|
|
2026-04-15
|
4
|
0
|
4
|
15.55
|
|
2026-04-14
|
5
|
0
|
5
|
15.40
|
|
2026-04-10
|
2
|
0
|
2
|
14.70
|
|
2026-04-08
|
2
|
0
|
2
|
14.85
|
|
2026-04-02
|
0
|
2
|
-2
|
14.70
|
|
2026-03-30
|
0
|
4
|
-4
|
14.55
|
|
2026-03-23
|
1
|
3
|
-2
|
14.45
|
|
2026-03-19
|
0
|
2
|
-2
|
15.15
|
|
2026-03-18
|
0
|
11
|
-11
|
15.35
|
|
2026-03-17
|
2
|
0
|
2
|
15.05
|
|
2026-03-13
|
0
|
5
|
-5
|
15.05
|
|
2026-03-12
|
0
|
5
|
-5
|
15.15
|
|
2026-03-10
|
5
|
1
|
4
|
14.85
|
|
2026-03-06
|
10
|
0
|
10
|
15.40
|
|
2026-03-05
|
11
|
0
|
11
|
15.20
|
|
2026-03-04
|
18
|
9
|
9
|
14.70
|
|
2026-03-03
|
18
|
0
|
18
|
15.00
|
|
2026-03-02
|
12
|
5
|
7
|
15.75
|
|
2026-02-26
|
6
|
0
|
6
|
15.90
|
|
2026-02-25
|
8
|
2
|
6
|
15.95
|
|
2026-02-24
|
3
|
0
|
3
|
16.00
|
|
2026-02-23
|
12
|
0
|
12
|
16.30
|
|
2026-02-11
|
9
|
0
|
9
|
16.05
|
|
2026-02-06
|
0
|
6
|
-6
|
15.55
|
|
2026-02-05
|
0
|
5
|
-5
|
16.00
|
|
2026-02-04
|
4
|
1
|
3
|
16.20
|
|
2026-02-03
|
0
|
5
|
-5
|
16.15
|
|
2026-02-02
|
4
|
15
|
-11
|
16.05
|
|
2026-01-30
|
10
|
21
|
-11
|
16.95
|
|
2026-01-29
|
7
|
2
|
5
|
16.70
|
|
2026-01-26
|
1
|
8
|
-7
|
17.20
|
|
2026-01-23
|
4
|
18
|
-14
|
17.15
|
|
2026-01-14
|
4
|
0
|
4
|
14.70
|
|
2025-12-31
|
0
|
3
|
-3
|
14.75
|
|
2025-12-30
|
2
|
0
|
2
|
14.80
|
|
2025-12-18
|
0
|
5
|
-5
|
14.30
|
|
2025-11-07
|
0
|
6
|
-6
|
15.20
|
|
2025-11-06
|
0
|
5
|
-5
|
15.30
|
|
2025-11-05
|
0
|
9
|
-9
|
15.50
|
|
2025-11-04
|
0
|
6
|
-6
|
15.40
|
|
2025-11-03
|
0
|
2
|
-2
|
15.30
|
|
2025-10-31
|
0
|
4
|
-4
|
15.15
|
|
2025-10-30
|
0
|
5
|
-5
|
15.20
|
|
2025-10-29
|
0
|
3
|
-3
|
15.40
|
|
2025-10-28
|
0
|
4
|
-4
|
15.70
|
|
2025-10-27
|
0
|
3
|
-3
|
15.75
|
|
2025-10-23
|
0
|
2
|
-2
|
15.45
|
|
2025-10-21
|
0
|
2
|
-2
|
15.40
|
|
2025-10-20
|
0
|
6
|
-6
|
15.50
|
|
2025-10-16
|
14
|
4
|
10
|
15.80
|
|
2025-10-15
|
7
|
2
|
5
|
15.35
|
|
2025-10-14
|
10
|
0
|
10
|
15.25
|
|
2025-10-13
|
6
|
0
|
6
|
15.50
|
|
2025-10-08
|
2
|
6
|
-4
|
15.65
|
|
2025-10-07
|
10
|
0
|
10
|
15.55
|
|
2025-10-03
|
5
|
0
|
5
|
15.30
|
|
2025-10-02
|
5
|
0
|
5
|
15.35
|
|
2025-09-30
|
8
|
1
|
7
|
15.90
|
|
2025-09-24
|
9
|
0
|
9
|
14.75
|
|
2025-09-19
|
0
|
1
|
-1
|
14.65
|
|
2025-09-18
|
0
|
1
|
-1
|
14.75
|
|
2025-09-17
|
0
|
1
|
-1
|
14.80
|
|
2025-09-10
|
3
|
0
|
3
|
15.30
|
|
2025-09-09
|
0
|
1
|
-1
|
15.30
|
|
2025-09-05
|
4
|
0
|
4
|
15.50
|
|
2025-09-04
|
7
|
0
|
7
|
15.65
|
|
2025-09-03
|
10
|
0
|
10
|
15.35
|
|
2025-09-02
|
2
|
0
|
2
|
15.35
|
|
2025-09-01
|
7
|
1
|
6
|
15.30
|
|
2025-08-29
|
3
|
5
|
-2
|
15.55
|
|
2025-08-28
|
2
|
11
|
-9
|
15.70
|
|
2025-08-27
|
3
|
4
|
-1
|
15.60
|
|
2025-08-25
|
2
|
5
|
-3
|
15.75
|
|
2025-08-21
|
5
|
8
|
-3
|
15.60
|
|
2025-08-20
|
7
|
2
|
5
|
15.50
|
|
2025-08-19
|
5
|
10
|
-5
|
15.65
|
|
2025-08-18
|
19
|
3
|
16
|
15.90
|
|
2025-08-15
|
5
|
2
|
3
|
15.70
|
|
2025-08-14
|
5
|
2
|
3
|
15.60
|
|
2025-08-12
|
3
|
6
|
-3
|
15.50
|
|
2025-08-11
|
2
|
4
|
-2
|
15.70
|
|
2025-08-08
|
1
|
3
|
-2
|
15.80
|
|
2025-08-06
|
12
|
0
|
12
|
15.80
|
|
2025-08-05
|
2
|
0
|
2
|
15.45
|
|
2025-08-04
|
3
|
0
|
3
|
15.35
|
|
2025-07-31
|
0
|
2
|
-2
|
15.40
|
|
2025-07-30
|
5
|
0
|
5
|
15.85
|
|
2025-07-29
|
4
|
1
|
3
|
15.50
|
|
2025-07-28
|
3
|
1
|
2
|
15.40
|
|
2025-07-25
|
2
|
0
|
2
|
15.35
|
|
2025-07-22
|
25
|
0
|
25
|
15.05
|
|
2025-07-15
|
2
|
0
|
2
|
15.90
|
|
2025-07-07
|
0
|
2
|
-2
|
15.80
|
|
2025-07-03
|
1
|
4
|
-3
|
16.45
|
|
2025-07-02
|
1
|
5
|
-4
|
16.45
|
|
2025-06-26
|
3
|
1
|
2
|
17.00
|
|
2025-06-24
|
0
|
3
|
-3
|
16.85
|
|
2025-06-16
|
4
|
0
|
4
|
16.75
|
|
2025-06-13
|
0
|
2
|
-2
|
16.50
|
|
2025-06-10
|
1
|
0
|
1
|
16.85
|
|
2025-06-09
|
13
|
0
|
13
|
16.75
|
|
2025-06-04
|
3
|
0
|
3
|
16.50
|
|
2025-06-03
|
0
|
4
|
-4
|
16.35
|
|
2025-06-02
|
0
|
2
|
-2
|
16.35
|
|
2025-05-20
|
0
|
12
|
-12
|
17.35
|
|
2025-05-19
|
8
|
1
|
7
|
17.55
|
|
2025-05-15
|
1
|
10
|
-9
|
17.80
|
|
2025-05-14
|
3
|
5
|
-2
|
17.20
|
|
2025-05-13
|
0
|
4
|
-4
|
17.10
|
|
2025-05-12
|
10
|
0
|
10
|
17.35
|
|
2025-04-18
|
1
|
44
|
-43
|
17.00
|
|
2025-02-11
|
0
|
2
|
-2
|
16.70
|
| 合計 | 1786 | 1501 | 285 | |
