| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
20.80
|
|
2026-09-09
|
1
|
0
|
1
|
20.90
|
|
2026-09-08
|
1
|
0
|
1
|
21.00
|
|
2026-09-07
|
2
|
0
|
2
|
20.95
|
|
2026-09-04
|
20
|
0
|
20
|
20.95
|
|
2026-09-03
|
1
|
0
|
1
|
20.90
|
|
2026-08-31
|
1
|
2
|
-1
|
20.90
|
|
2026-08-26
|
2
|
0
|
2
|
20.95
|
|
2026-08-21
|
4
|
0
|
4
|
21.20
|
|
2026-08-18
|
0
|
2
|
-2
|
20.70
|
|
2026-08-14
|
0
|
1
|
-1
|
20.95
|
|
2026-08-12
|
8
|
0
|
8
|
20.95
|
|
2026-08-10
|
3
|
0
|
3
|
21.15
|
|
2026-08-04
|
0
|
3
|
-3
|
20.45
|
|
2026-08-03
|
0
|
3
|
-3
|
20.50
|
|
2026-07-30
|
4
|
12
|
-8
|
20.50
|
|
2026-07-28
|
1
|
3
|
-2
|
20.60
|
|
2026-07-27
|
18
|
0
|
18
|
20.65
|
|
2026-07-24
|
1
|
6
|
-5
|
20.55
|
|
2026-07-22
|
11
|
0
|
11
|
20.60
|
|
2026-07-20
|
18
|
23
|
-5
|
20.65
|
|
2026-07-16
|
0
|
4
|
-4
|
20.70
|
|
2026-07-15
|
8
|
4
|
4
|
20.75
|
|
2026-07-13
|
3
|
0
|
3
|
20.60
|
|
2026-07-08
|
0
|
8
|
-8
|
20.65
|
|
2026-07-07
|
0
|
17
|
-17
|
20.65
|
|
2026-07-03
|
16
|
0
|
16
|
20.70
|
|
2026-06-25
|
0
|
9
|
-9
|
21.80
|
|
2026-06-11
|
2
|
0
|
2
|
21.65
|
|
2026-06-10
|
0
|
1
|
-1
|
21.50
|
|
2026-06-09
|
12
|
2
|
10
|
21.45
|
|
2026-06-08
|
0
|
2
|
-2
|
21.45
|
|
2026-05-28
|
0
|
10
|
-10
|
21.30
|
|
2026-05-18
|
0
|
3
|
-3
|
21.65
|
|
2026-05-05
|
11
|
0
|
11
|
21.70
|
|
2026-04-30
|
0
|
1
|
-1
|
21.65
|
|
2026-04-27
|
0
|
2
|
-2
|
21.70
|
|
2026-04-23
|
1
|
10
|
-9
|
21.70
|
|
2026-04-21
|
3
|
0
|
3
|
21.75
|
|
2026-04-17
|
3
|
0
|
3
|
21.85
|
|
2026-04-16
|
5
|
0
|
5
|
21.90
|
|
2026-04-15
|
2
|
0
|
2
|
21.90
|
|
2026-04-10
|
2
|
0
|
2
|
21.80
|
|
2026-04-08
|
2
|
0
|
2
|
21.80
|
|
2026-04-02
|
0
|
2
|
-2
|
21.70
|
|
2026-03-30
|
0
|
2
|
-2
|
21.75
|
|
2026-03-25
|
1
|
0
|
1
|
21.80
|
|
2026-03-23
|
0
|
2
|
-2
|
21.75
|
|
2026-03-19
|
0
|
2
|
-2
|
21.85
|
|
2026-03-16
|
0
|
3
|
-3
|
21.85
|
|
2026-03-13
|
0
|
3
|
-3
|
21.90
|
|
2026-03-12
|
0
|
3
|
-3
|
21.85
|
|
2026-03-10
|
0
|
1
|
-1
|
21.85
|
|
2026-02-25
|
2
|
0
|
2
|
22.00
|
|
2026-02-24
|
3
|
0
|
3
|
22.00
|
|
2026-02-11
|
3
|
0
|
3
|
21.95
|
|
2026-01-30
|
0
|
2
|
-2
|
21.90
|
|
2026-01-21
|
0
|
1
|
-1
|
21.90
|
|
2025-12-18
|
0
|
1
|
-1
|
21.70
|
|
2025-12-03
|
0
|
1
|
-1
|
21.90
|
|
2025-11-28
|
0
|
2
|
-2
|
21.75
|
|
2025-11-27
|
0
|
3
|
-3
|
21.80
|
|
2025-11-26
|
7
|
0
|
7
|
21.85
|
|
2025-10-31
|
0
|
1
|
-1
|
21.80
|
|
2025-10-29
|
0
|
1
|
-1
|
21.80
|
|
2025-10-28
|
0
|
1
|
-1
|
21.80
|
|
2025-10-15
|
0
|
1
|
-1
|
21.85
|
|
2025-09-01
|
0
|
1
|
-1
|
21.60
|
|
2025-08-22
|
0
|
4
|
-4
|
21.80
|
|
2025-08-05
|
1
|
0
|
1
|
21.75
|
|
2025-08-04
|
1
|
0
|
1
|
21.65
|
|
2025-07-24
|
0
|
2
|
-2
|
21.75
|
|
2025-07-23
|
2
|
6
|
-4
|
21.60
|
|
2025-07-22
|
0
|
6
|
-6
|
21.55
|
|
2025-07-21
|
0
|
3
|
-3
|
21.65
|
|
2025-07-18
|
0
|
2
|
-2
|
21.70
|
|
2025-07-17
|
0
|
3
|
-3
|
21.75
|
|
2025-07-16
|
0
|
4
|
-4
|
21.80
|
|
2025-07-15
|
0
|
2
|
-2
|
21.75
|
|
2025-07-10
|
0
|
1
|
-1
|
21.70
|
|
2025-07-04
|
6
|
0
|
6
|
21.90
|
|
2025-07-02
|
5
|
0
|
5
|
21.90
|
|
2025-06-30
|
8
|
0
|
8
|
21.85
|
|
2025-06-27
|
7
|
0
|
7
|
23.20
|
|
2025-06-26
|
2
|
0
|
2
|
23.00
|
|
2025-06-19
|
0
|
4
|
-4
|
22.95
|
|
2025-06-18
|
6
|
0
|
6
|
23.20
|
|
2025-06-16
|
3
|
0
|
3
|
23.20
|
|
2025-06-11
|
6
|
0
|
6
|
22.85
|
|
2025-06-09
|
6
|
0
|
6
|
22.85
|
|
2025-06-06
|
3
|
0
|
3
|
22.95
|
|
2025-06-04
|
2
|
0
|
2
|
22.85
|
|
2025-06-03
|
2
|
1
|
1
|
22.85
|
|
2025-06-02
|
0
|
2
|
-2
|
22.85
|
|
2025-05-15
|
0
|
11
|
-11
|
22.70
|
|
2025-05-14
|
1
|
5
|
-4
|
22.75
|
| 合計 | 243 | 220 | 23 | |
