| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
26
|
-21
|
123.00
|
|
2026-09-10
|
22
|
11
|
11
|
127.00
|
|
2026-09-09
|
2
|
11
|
-9
|
122.00
|
|
2026-09-08
|
9
|
4
|
5
|
122.00
|
|
2026-09-07
|
4
|
7
|
-3
|
120.00
|
|
2026-09-04
|
9
|
4
|
5
|
121.50
|
|
2026-09-03
|
6
|
0
|
6
|
124.50
|
|
2026-09-02
|
2
|
6
|
-4
|
118.00
|
|
2026-09-01
|
0
|
8
|
-8
|
120.00
|
|
2026-08-31
|
2
|
10
|
-8
|
121.50
|
|
2026-08-28
|
0
|
6
|
-6
|
121.50
|
|
2026-08-27
|
14
|
2
|
12
|
120.50
|
|
2026-08-26
|
6
|
15
|
-9
|
119.50
|
|
2026-08-24
|
0
|
0
|
0
|
122.00
|
|
2026-08-21
|
5
|
0
|
5
|
122.00
|
|
2026-08-20
|
3
|
20
|
-17
|
123.00
|
|
2026-08-19
|
2
|
6
|
-4
|
126.00
|
|
2026-08-18
|
5
|
2
|
3
|
124.00
|
|
2026-08-12
|
1
|
5
|
-4
|
130.00
|
|
2026-08-10
|
1
|
14
|
-13
|
137.00
|
|
2026-08-07
|
5
|
3
|
2
|
131.00
|
|
2026-08-05
|
6
|
12
|
-6
|
138.00
|
|
2026-08-04
|
4
|
32
|
-28
|
137.00
|
|
2026-08-03
|
2
|
20
|
-18
|
137.00
|
|
2026-07-31
|
3
|
55
|
-52
|
130.50
|
|
2026-07-30
|
18
|
29
|
-11
|
131.50
|
|
2026-07-29
|
29
|
23
|
6
|
131.00
|
|
2026-07-27
|
5
|
44
|
-39
|
146.00
|
|
2026-07-24
|
26
|
10
|
16
|
149.00
|
|
2026-07-16
|
1
|
9
|
-8
|
161.00
|
|
2026-07-15
|
22
|
18
|
4
|
165.50
|
|
2026-07-14
|
51
|
33
|
18
|
168.00
|
|
2026-07-08
|
14
|
2
|
12
|
175.50
|
|
2026-07-07
|
33
|
0
|
33
|
184.50
|
|
2026-07-06
|
22
|
10
|
12
|
184.00
|
|
2026-07-03
|
42
|
3
|
39
|
184.00
|
|
2026-06-26
|
18
|
3
|
15
|
141.50
|
|
2026-06-25
|
6
|
0
|
6
|
135.50
|
|
2026-06-24
|
3
|
2
|
1
|
135.50
|
|
2026-06-22
|
11
|
6
|
5
|
137.00
|
|
2026-06-18
|
9
|
0
|
9
|
136.50
|
|
2026-06-17
|
8
|
0
|
8
|
134.00
|
|
2026-06-16
|
8
|
3
|
5
|
134.00
|
|
2026-06-15
|
15
|
5
|
10
|
133.50
|
|
2026-06-12
|
8
|
18
|
-10
|
132.00
|
|
2026-06-11
|
22
|
13
|
9
|
134.00
|
|
2026-06-09
|
4
|
8
|
-4
|
134.00
|
|
2026-06-08
|
7
|
41
|
-34
|
135.00
|
|
2026-06-05
|
13
|
3
|
10
|
140.00
|
|
2026-06-04
|
2
|
8
|
-6
|
136.00
|
|
2026-06-02
|
9
|
0
|
9
|
139.00
|
|
2026-06-01
|
13
|
1
|
12
|
140.50
|
|
2026-05-29
|
6
|
34
|
-28
|
136.50
|
|
2026-05-28
|
21
|
30
|
-9
|
137.50
|
|
2026-05-25
|
6
|
13
|
-7
|
144.50
|
|
2026-05-21
|
10
|
21
|
-11
|
138.00
|
|
2026-05-20
|
9
|
13
|
-4
|
130.50
|
|
2026-05-19
|
8
|
11
|
-3
|
132.00
|
|
2026-05-15
|
12
|
23
|
-11
|
133.50
|
|
2026-05-13
|
1
|
9
|
-8
|
139.00
|
|
2026-05-11
|
45
|
15
|
30
|
142.50
|
|
2026-05-08
|
1
|
15
|
-14
|
135.00
|
|
2026-05-07
|
24
|
2
|
22
|
135.00
|
|
2026-05-06
|
18
|
55
|
-37
|
131.50
|
|
2026-05-05
|
10
|
34
|
-24
|
139.50
|
|
2026-05-04
|
24
|
10
|
14
|
139.50
|
|
2026-04-30
|
11
|
5
|
6
|
132.00
|
|
2026-04-29
|
10
|
6
|
4
|
132.00
|
|
2026-04-28
|
11
|
20
|
-9
|
132.00
|
|
2026-04-27
|
38
|
1
|
37
|
134.50
|
|
2026-04-24
|
2
|
14
|
-12
|
134.00
|
|
2026-04-23
|
29
|
4
|
25
|
134.00
|
|
2026-04-22
|
25
|
2
|
23
|
130.00
|
|
2026-04-21
|
13
|
6
|
7
|
129.00
|
|
2026-04-20
|
9
|
4
|
5
|
125.50
|
|
2026-04-17
|
5
|
54
|
-49
|
126.50
|
|
2026-04-16
|
16
|
12
|
4
|
129.50
|
|
2026-04-15
|
25
|
2
|
23
|
125.50
|
|
2026-04-14
|
9
|
47
|
-38
|
127.00
|
|
2026-04-13
|
36
|
16
|
20
|
127.00
|
|
2026-04-10
|
20
|
57
|
-37
|
115.50
|
|
2026-04-08
|
72
|
1
|
71
|
116.50
|
|
2026-04-07
|
8
|
0
|
8
|
112.50
|
|
2026-04-02
|
13
|
25
|
-12
|
112.00
|
|
2026-04-01
|
7
|
48
|
-41
|
112.00
|
|
2026-03-31
|
2
|
22
|
-20
|
111.00
|
|
2026-03-30
|
28
|
11
|
17
|
111.50
|
|
2026-03-27
|
25
|
0
|
25
|
114.00
|
|
2026-03-26
|
8
|
6
|
2
|
113.00
|
|
2026-03-25
|
9
|
3
|
6
|
111.00
|
|
2026-03-23
|
23
|
6
|
17
|
104.00
|
|
2026-03-20
|
0
|
3
|
-3
|
108.00
|
|
2026-03-19
|
0
|
6
|
-6
|
108.00
|
|
2026-03-17
|
3
|
9
|
-6
|
112.00
|
|
2026-03-16
|
2
|
17
|
-15
|
111.50
|
|
2026-03-13
|
8
|
5
|
3
|
113.00
|
|
2026-03-12
|
1
|
10
|
-9
|
113.50
|
|
2026-03-11
|
23
|
3
|
20
|
113.50
|
|
2026-03-10
|
35
|
5
|
30
|
110.50
|
|
2026-03-06
|
8
|
11
|
-3
|
113.00
|
|
2026-03-05
|
7
|
4
|
3
|
112.00
|
|
2026-03-04
|
4
|
16
|
-12
|
109.50
|
|
2026-03-03
|
9
|
4
|
5
|
113.50
|
|
2026-02-26
|
0
|
25
|
-25
|
115.00
|
|
2026-02-25
|
1
|
27
|
-26
|
115.00
|
|
2026-02-24
|
13
|
0
|
13
|
116.00
|
|
2026-02-23
|
20
|
3
|
17
|
114.00
|
|
2026-02-11
|
5
|
0
|
5
|
112.50
|
|
2026-02-09
|
0
|
13
|
-13
|
113.00
|
|
2026-02-06
|
2
|
10
|
-8
|
113.50
|
|
2026-02-05
|
23
|
0
|
23
|
113.50
|
|
2026-02-04
|
3
|
0
|
3
|
113.50
|
|
2026-02-03
|
6
|
1
|
5
|
112.00
|
|
2026-02-02
|
7
|
19
|
-12
|
112.50
|
|
2026-01-30
|
0
|
26
|
-26
|
112.50
|
|
2026-01-29
|
27
|
1
|
26
|
114.50
|
|
2026-01-28
|
2
|
14
|
-12
|
116.00
|
|
2026-01-27
|
16
|
2
|
14
|
114.50
|
|
2026-01-26
|
6
|
0
|
6
|
114.00
|
|
2026-01-23
|
16
|
11
|
5
|
112.00
|
|
2026-01-22
|
7
|
4
|
3
|
112.00
|
|
2026-01-21
|
1
|
7
|
-6
|
111.00
|
|
2026-01-20
|
12
|
10
|
2
|
111.00
|
|
2026-01-19
|
30
|
18
|
12
|
110.50
|
|
2026-01-16
|
0
|
5
|
-5
|
114.50
|
|
2026-01-15
|
8
|
3
|
5
|
114.50
|
|
2026-01-13
|
1
|
13
|
-12
|
112.00
|
|
2026-01-12
|
16
|
3
|
13
|
114.50
|
|
2026-01-09
|
12
|
7
|
5
|
112.50
|
|
2026-01-07
|
12
|
6
|
6
|
116.50
|
|
2026-01-05
|
0
|
39
|
-39
|
118.00
|
|
2025-12-30
|
27
|
1
|
26
|
116.00
|
|
2025-12-26
|
3
|
11
|
-8
|
116.50
|
|
2025-12-24
|
16
|
8
|
8
|
115.50
|
|
2025-12-19
|
2
|
0
|
2
|
114.00
|
|
2025-12-18
|
0
|
6
|
-6
|
111.50
|
|
2025-12-17
|
5
|
13
|
-8
|
113.50
|
|
2025-12-16
|
5
|
10
|
-5
|
113.50
|
|
2025-12-15
|
3
|
41
|
-38
|
115.00
|
|
2025-12-12
|
0
|
13
|
-13
|
116.50
|
|
2025-12-11
|
3
|
17
|
-14
|
114.50
|
|
2025-12-09
|
83
|
37
|
46
|
116.00
|
|
2025-12-05
|
1
|
15
|
-14
|
104.50
|
|
2025-12-03
|
0
|
8
|
-8
|
102.00
|
|
2025-12-02
|
3
|
8
|
-5
|
102.00
|
|
2025-11-28
|
27
|
2
|
25
|
99.90
|
|
2025-11-27
|
60
|
4
|
56
|
94.40
|
|
2025-11-26
|
15
|
1
|
14
|
92.20
|
|
2025-11-25
|
8
|
5
|
3
|
88.80
|
|
2025-11-24
|
1
|
6
|
-5
|
89.60
|
|
2025-11-21
|
7
|
1
|
6
|
90.10
|
|
2025-11-20
|
4
|
28
|
-24
|
91.80
|
|
2025-11-19
|
26
|
3
|
23
|
94.10
|
|
2025-11-14
|
1
|
9
|
-8
|
86.50
|
|
2025-11-13
|
8
|
1
|
7
|
88.00
|
|
2025-11-12
|
0
|
3
|
-3
|
86.30
|
|
2025-11-11
|
4
|
2
|
2
|
85.10
|
|
2025-11-10
|
1
|
4
|
-3
|
87.30
|
|
2025-11-06
|
1
|
4
|
-3
|
87.90
|
|
2025-11-05
|
1
|
4
|
-3
|
88.20
|
|
2025-11-04
|
6
|
2
|
4
|
87.80
|
|
2025-11-03
|
6
|
0
|
6
|
87.20
|
|
2025-10-22
|
9
|
1
|
8
|
90.40
|
|
2025-10-20
|
17
|
44
|
-27
|
89.30
|
|
2025-10-17
|
22
|
42
|
-20
|
85.00
|
|
2025-10-16
|
31
|
47
|
-16
|
92.00
|
|
2025-10-14
|
14
|
4
|
10
|
99.20
|
|
2025-10-13
|
18
|
13
|
5
|
108.00
|
|
2025-10-09
|
8
|
7
|
1
|
108.50
|
|
2025-10-07
|
0
|
20
|
-20
|
108.50
|
|
2025-10-03
|
0
|
16
|
-16
|
109.50
|
|
2025-10-02
|
5
|
1
|
4
|
110.00
|
|
2025-09-26
|
47
|
32
|
15
|
110.50
|
|
2025-09-25
|
26
|
5
|
21
|
108.50
|
|
2025-09-24
|
0
|
10
|
-10
|
105.50
|
|
2025-09-23
|
4
|
59
|
-55
|
106.50
|
|
2025-09-22
|
54
|
34
|
20
|
109.00
|
|
2025-09-19
|
11
|
33
|
-22
|
110.50
|
|
2025-09-18
|
5
|
21
|
-16
|
107.00
|
|
2025-09-17
|
2
|
14
|
-12
|
107.00
|
|
2025-09-16
|
0
|
13
|
-13
|
107.50
|
|
2025-09-15
|
2
|
16
|
-14
|
107.50
|
|
2025-09-12
|
0
|
3
|
-3
|
109.00
|
|
2025-09-10
|
2
|
16
|
-14
|
108.50
|
|
2025-09-09
|
18
|
0
|
18
|
108.50
|
|
2025-09-08
|
0
|
5
|
-5
|
106.50
|
|
2025-09-05
|
8
|
0
|
8
|
107.00
|
|
2025-09-04
|
6
|
0
|
6
|
101.50
|
|
2025-09-03
|
11
|
1
|
10
|
101.50
|
|
2025-09-02
|
4
|
2
|
2
|
101.50
|
|
2025-08-29
|
3
|
38
|
-35
|
101.00
|
|
2025-08-28
|
2
|
0
|
2
|
104.00
|
|
2025-08-27
|
12
|
1
|
11
|
105.00
|
|
2025-08-26
|
6
|
2
|
4
|
104.50
|
|
2025-08-25
|
13
|
1
|
12
|
104.50
|
|
2025-08-21
|
8
|
2
|
6
|
103.00
|
|
2025-08-19
|
13
|
2
|
11
|
107.00
|
|
2025-08-18
|
8
|
2
|
6
|
106.00
|
|
2025-08-15
|
5
|
0
|
5
|
107.50
|
|
2025-08-13
|
13
|
3
|
10
|
107.50
|
|
2025-08-12
|
1
|
7
|
-6
|
104.50
|
|
2025-08-11
|
7
|
10
|
-3
|
103.00
|
|
2025-08-08
|
7
|
2
|
5
|
102.50
|
|
2025-08-07
|
6
|
2
|
4
|
102.50
|
|
2025-08-06
|
36
|
0
|
36
|
103.50
|
|
2025-08-05
|
7
|
0
|
7
|
98.90
|
|
2025-08-04
|
3
|
0
|
3
|
97.20
|
|
2025-08-01
|
8
|
1
|
7
|
97.10
|
|
2025-07-31
|
0
|
4
|
-4
|
96.90
|
|
2025-07-30
|
3
|
1
|
2
|
97.00
|
|
2025-07-29
|
0
|
2
|
-2
|
96.90
|
|
2025-07-28
|
0
|
2
|
-2
|
97.40
|
|
2025-07-25
|
3
|
1
|
2
|
97.50
|
|
2025-07-23
|
30
|
14
|
16
|
98.00
|
|
2025-07-22
|
0
|
2
|
-2
|
95.90
|
|
2025-07-21
|
5
|
0
|
5
|
96.40
|
|
2025-07-18
|
4
|
3
|
1
|
96.90
|
|
2025-07-16
|
1
|
4
|
-3
|
97.00
|
|
2025-07-15
|
0
|
7
|
-7
|
97.60
|
|
2025-07-14
|
0
|
1
|
-1
|
98.50
|
|
2025-07-11
|
10
|
0
|
10
|
99.40
|
|
2025-07-09
|
0
|
4
|
-4
|
97.40
|
|
2025-07-08
|
1
|
9
|
-8
|
97.20
|
|
2025-07-07
|
1
|
7
|
-6
|
98.00
|
|
2025-07-03
|
10
|
1
|
9
|
99.00
|
|
2025-07-02
|
0
|
6
|
-6
|
98.90
|
|
2025-06-30
|
1
|
6
|
-5
|
99.20
|
|
2025-06-27
|
1
|
3
|
-2
|
99.50
|
|
2025-06-26
|
3
|
11
|
-8
|
99.90
|
|
2025-06-25
|
9
|
3
|
6
|
98.80
|
|
2025-06-24
|
23
|
0
|
23
|
96.10
|
|
2025-06-23
|
2
|
1
|
1
|
95.20
|
|
2025-06-20
|
1
|
3
|
-2
|
94.20
|
|
2025-06-19
|
0
|
2
|
-2
|
95.00
|
|
2025-06-17
|
4
|
0
|
4
|
95.00
|
|
2025-06-16
|
4
|
2
|
2
|
95.20
|
|
2025-06-13
|
1
|
6
|
-5
|
93.60
|
|
2025-06-12
|
3
|
1
|
2
|
94.70
|
|
2025-06-11
|
5
|
3
|
2
|
95.30
|
|
2025-06-10
|
0
|
4
|
-4
|
96.00
|
|
2025-06-09
|
0
|
4
|
-4
|
94.90
|
|
2025-06-05
|
0
|
4
|
-4
|
95.00
|
|
2025-06-04
|
19
|
8
|
11
|
95.50
|
|
2025-05-20
|
7
|
0
|
7
|
93.50
|
|
2025-05-19
|
1
|
7
|
-6
|
93.50
|
|
2025-05-16
|
0
|
6
|
-6
|
95.40
|
|
2025-05-15
|
9
|
1
|
8
|
96.00
|
|
2025-05-14
|
6
|
26
|
-20
|
97.20
|
|
2025-05-13
|
6
|
21
|
-15
|
97.20
|
|
2025-05-12
|
13
|
1
|
12
|
97.00
|
|
2025-04-18
|
4
|
1
|
3
|
94.00
|
|
2025-02-11
|
9
|
5
|
4
|
119.50
|
| 合計 | 2540 | 2584 | -44 | |
