| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
59.30
|
|
2026-09-09
|
1
|
1
|
0
|
60.30
|
|
2026-09-08
|
0
|
1
|
-1
|
60.30
|
|
2026-09-07
|
1
|
12
|
-11
|
60.40
|
|
2026-09-04
|
4
|
3
|
1
|
61.50
|
|
2026-09-03
|
0
|
2
|
-2
|
61.70
|
|
2026-09-02
|
0
|
2
|
-2
|
62.20
|
|
2026-09-01
|
0
|
3
|
-3
|
61.90
|
|
2026-08-31
|
0
|
1
|
-1
|
62.60
|
|
2026-08-28
|
3
|
2
|
1
|
62.90
|
|
2026-08-27
|
1
|
4
|
-3
|
62.20
|
|
2026-08-26
|
6
|
0
|
6
|
64.00
|
|
2026-08-25
|
6
|
0
|
6
|
63.60
|
|
2026-08-21
|
5
|
1
|
4
|
66.90
|
|
2026-08-20
|
5
|
4
|
1
|
63.90
|
|
2026-08-19
|
7
|
2
|
5
|
62.90
|
|
2026-08-18
|
5
|
3
|
2
|
60.00
|
|
2026-08-17
|
7
|
1
|
6
|
59.50
|
|
2026-08-14
|
0
|
1
|
-1
|
58.00
|
|
2026-08-12
|
0
|
2
|
-2
|
56.40
|
|
2026-08-10
|
2
|
0
|
2
|
62.00
|
|
2026-08-06
|
0
|
2
|
-2
|
58.30
|
|
2026-08-04
|
1
|
7
|
-6
|
58.10
|
|
2026-08-03
|
2
|
0
|
2
|
59.40
|
|
2026-07-30
|
2
|
3
|
-1
|
57.50
|
|
2026-07-29
|
5
|
12
|
-7
|
58.50
|
|
2026-07-28
|
6
|
0
|
6
|
59.60
|
|
2026-07-27
|
1
|
6
|
-5
|
61.50
|
|
2026-07-23
|
2
|
4
|
-2
|
62.70
|
|
2026-07-22
|
12
|
0
|
12
|
63.60
|
|
2026-07-21
|
6
|
19
|
-13
|
65.20
|
|
2026-07-20
|
20
|
8
|
12
|
65.20
|
|
2026-07-16
|
33
|
26
|
7
|
65.40
|
|
2026-07-13
|
4
|
1
|
3
|
55.90
|
|
2026-07-09
|
5
|
0
|
5
|
59.00
|
|
2026-07-08
|
0
|
1
|
-1
|
58.20
|
|
2026-07-07
|
0
|
8
|
-8
|
58.80
|
|
2026-07-06
|
4
|
2
|
2
|
58.90
|
|
2026-07-03
|
7
|
0
|
7
|
57.30
|
|
2026-06-30
|
0
|
1
|
-1
|
55.00
|
|
2026-06-29
|
2
|
0
|
2
|
55.00
|
|
2026-06-24
|
0
|
1
|
-1
|
54.60
|
|
2026-06-23
|
0
|
1
|
-1
|
55.30
|
|
2026-06-16
|
1
|
0
|
1
|
56.30
|
|
2026-06-11
|
0
|
4
|
-4
|
55.40
|
|
2026-06-10
|
0
|
1
|
-1
|
56.40
|
|
2026-06-09
|
0
|
1
|
-1
|
56.40
|
|
2026-06-08
|
3
|
1
|
2
|
55.50
|
|
2026-06-03
|
3
|
0
|
3
|
56.80
|
|
2026-05-18
|
0
|
1
|
-1
|
54.80
|
|
2026-05-14
|
0
|
1
|
-1
|
54.70
|
|
2026-05-12
|
0
|
1
|
-1
|
54.10
|
|
2026-05-06
|
1
|
2
|
-1
|
54.50
|
|
2026-05-05
|
4
|
0
|
4
|
55.10
|
|
2026-05-04
|
1
|
0
|
1
|
56.00
|
|
2026-04-24
|
4
|
7
|
-3
|
59.90
|
|
2026-04-23
|
17
|
6
|
11
|
59.40
|
|
2026-04-22
|
3
|
1
|
2
|
57.50
|
|
2026-04-21
|
1
|
0
|
1
|
55.60
|
|
2026-04-20
|
1
|
0
|
1
|
56.40
|
|
2026-04-16
|
2
|
0
|
2
|
52.80
|
|
2026-04-15
|
1
|
0
|
1
|
53.20
|
|
2026-03-30
|
0
|
1
|
-1
|
48.90
|
|
2026-03-25
|
1
|
0
|
1
|
49.30
|
|
2026-03-24
|
0
|
2
|
-2
|
48.70
|
|
2026-03-23
|
0
|
2
|
-2
|
48.95
|
|
2026-03-18
|
2
|
0
|
2
|
52.00
|
|
2026-03-13
|
1
|
1
|
0
|
48.75
|
|
2026-03-12
|
0
|
1
|
-1
|
48.90
|
|
2026-02-26
|
0
|
0
|
0
|
48.50
|
|
2026-02-25
|
2
|
0
|
2
|
49.15
|
|
2026-02-23
|
0
|
1
|
-1
|
48.20
|
|
2026-02-09
|
1
|
0
|
1
|
46.40
|
|
2026-01-27
|
0
|
1
|
-1
|
48.85
|
|
2026-01-14
|
1
|
0
|
1
|
49.25
|
|
2026-01-12
|
0
|
1
|
-1
|
49.95
|
|
2026-01-02
|
0
|
1
|
-1
|
49.30
|
|
2025-12-16
|
1
|
0
|
1
|
49.15
|
|
2025-12-02
|
2
|
0
|
2
|
49.90
|
|
2025-10-15
|
0
|
1
|
-1
|
48.00
|
|
2025-09-19
|
0
|
1
|
-1
|
42.50
|
|
2025-08-28
|
0
|
1
|
-1
|
42.50
|
|
2025-08-27
|
0
|
1
|
-1
|
42.70
|
|
2025-08-26
|
1
|
0
|
1
|
42.60
|
|
2025-08-25
|
1
|
0
|
1
|
43.35
|
|
2025-08-21
|
0
|
8
|
-8
|
43.10
|
|
2025-08-19
|
0
|
1
|
-1
|
43.05
|
|
2025-08-05
|
1
|
0
|
1
|
44.75
|
|
2025-08-01
|
0
|
1
|
-1
|
44.75
|
|
2025-07-30
|
0
|
1
|
-1
|
44.25
|
|
2025-07-24
|
0
|
1
|
-1
|
45.15
|
|
2025-07-03
|
8
|
0
|
8
|
49.05
|
|
2025-06-24
|
1
|
0
|
1
|
46.85
|
|
2025-06-23
|
0
|
1
|
-1
|
46.35
|
|
2025-06-19
|
0
|
1
|
-1
|
47.40
|
|
2025-06-16
|
1
|
0
|
1
|
47.85
|
|
2025-06-11
|
0
|
1
|
-1
|
48.50
|
|
2025-06-09
|
0
|
1
|
-1
|
49.05
|
|
2025-06-05
|
0
|
1
|
-1
|
49.10
|
|
2025-06-04
|
9
|
1
|
8
|
49.55
|
|
2025-06-02
|
0
|
1
|
-1
|
49.95
|
|
2025-05-20
|
0
|
1
|
-1
|
51.30
|
|
2025-05-16
|
0
|
1
|
-1
|
50.80
|
|
2025-05-15
|
0
|
2
|
-2
|
51.70
|
|
2025-05-14
|
1
|
2
|
-1
|
51.80
|
|
2025-05-13
|
1
|
2
|
-1
|
51.70
|
|
2025-05-12
|
2
|
0
|
2
|
51.80
|
|
2025-04-18
|
0
|
6
|
-6
|
49.35
|
| 合計 | 244 | 222 | 22 | |
