| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
11
|
6
|
70.30
|
|
2026-09-10
|
56
|
8
|
48
|
71.30
|
|
2026-09-09
|
25
|
6
|
19
|
71.20
|
|
2026-09-08
|
12
|
1
|
11
|
71.90
|
|
2026-09-07
|
3
|
53
|
-50
|
71.20
|
|
2026-09-04
|
7
|
0
|
7
|
72.10
|
|
2026-09-03
|
18
|
2
|
16
|
71.10
|
|
2026-09-01
|
0
|
11
|
-11
|
70.70
|
|
2026-08-31
|
6
|
21
|
-15
|
70.60
|
|
2026-08-28
|
19
|
8
|
11
|
72.10
|
|
2026-08-27
|
20
|
4
|
16
|
71.70
|
|
2026-08-26
|
5
|
29
|
-24
|
71.10
|
|
2026-08-25
|
4
|
23
|
-19
|
70.10
|
|
2026-08-24
|
3
|
25
|
-22
|
71.60
|
|
2026-08-20
|
81
|
26
|
55
|
71.80
|
|
2026-08-18
|
6
|
31
|
-25
|
69.40
|
|
2026-08-17
|
2
|
38
|
-36
|
70.40
|
|
2026-08-14
|
2
|
13
|
-11
|
69.60
|
|
2026-08-13
|
5
|
145
|
-140
|
69.80
|
|
2026-08-12
|
5
|
21
|
-16
|
70.60
|
|
2026-08-11
|
7
|
16
|
-9
|
70.50
|
|
2026-08-10
|
42
|
77
|
-35
|
71.10
|
|
2026-08-07
|
100
|
0
|
100
|
71.40
|
|
2026-08-06
|
42
|
10
|
32
|
69.60
|
|
2026-08-03
|
2
|
67
|
-65
|
74.40
|
|
2026-07-31
|
2
|
45
|
-43
|
76.90
|
|
2026-07-30
|
6
|
25
|
-19
|
76.30
|
|
2026-07-27
|
22
|
17
|
5
|
77.80
|
|
2026-07-24
|
0
|
23
|
-23
|
78.20
|
|
2026-07-23
|
3
|
21
|
-18
|
79.20
|
|
2026-07-22
|
4
|
11
|
-7
|
78.80
|
|
2026-07-17
|
56
|
3
|
53
|
78.00
|
|
2026-07-16
|
33
|
9
|
24
|
79.90
|
|
2026-07-13
|
29
|
11
|
18
|
76.90
|
|
2026-07-08
|
19
|
57
|
-38
|
76.10
|
|
2026-07-06
|
20
|
45
|
-25
|
76.30
|
|
2026-07-03
|
58
|
7
|
51
|
76.00
|
|
2026-07-02
|
10
|
0
|
10
|
71.80
|
|
2026-07-01
|
0
|
13
|
-13
|
71.30
|
|
2026-06-30
|
1
|
17
|
-16
|
72.00
|
|
2026-06-29
|
18
|
2
|
16
|
71.40
|
|
2026-06-25
|
1
|
16
|
-15
|
71.10
|
|
2026-06-24
|
1
|
25
|
-24
|
71.10
|
|
2026-06-23
|
4
|
14
|
-10
|
71.30
|
|
2026-06-22
|
1
|
35
|
-34
|
72.00
|
|
2026-06-18
|
41
|
11
|
30
|
76.80
|
|
2026-06-17
|
65
|
31
|
34
|
77.60
|
|
2026-06-12
|
74
|
23
|
51
|
72.80
|
|
2026-06-11
|
51
|
26
|
25
|
72.60
|
|
2026-06-10
|
15
|
38
|
-23
|
78.10
|
|
2026-06-09
|
2
|
22
|
-20
|
71.00
|
|
2026-06-08
|
61
|
9
|
52
|
70.90
|
|
2026-06-04
|
0
|
20
|
-20
|
74.30
|
|
2026-06-03
|
16
|
28
|
-12
|
74.80
|
|
2026-06-02
|
10
|
16
|
-6
|
70.70
|
|
2026-06-01
|
42
|
2
|
40
|
69.90
|
|
2026-05-29
|
4
|
15
|
-11
|
68.10
|
|
2026-05-27
|
1
|
24
|
-23
|
67.90
|
|
2026-05-26
|
1
|
28
|
-27
|
67.80
|
|
2026-05-25
|
1
|
21
|
-20
|
68.30
|
|
2026-05-22
|
8
|
25
|
-17
|
69.00
|
|
2026-05-21
|
18
|
15
|
3
|
69.40
|
|
2026-05-20
|
0
|
17
|
-17
|
69.10
|
|
2026-05-19
|
1
|
19
|
-18
|
69.50
|
|
2026-05-18
|
0
|
36
|
-36
|
69.30
|
|
2026-05-15
|
9
|
24
|
-15
|
69.50
|
|
2026-05-14
|
3
|
59
|
-56
|
69.70
|
|
2026-05-13
|
1
|
11
|
-10
|
70.30
|
|
2026-05-12
|
8
|
23
|
-15
|
70.90
|
|
2026-05-11
|
16
|
4
|
12
|
71.00
|
|
2026-05-08
|
6
|
31
|
-25
|
70.90
|
|
2026-05-07
|
3
|
29
|
-26
|
71.30
|
|
2026-05-06
|
3
|
52
|
-49
|
71.10
|
|
2026-05-05
|
5
|
18
|
-13
|
72.00
|
|
2026-04-30
|
19
|
14
|
5
|
71.10
|
|
2026-04-28
|
4
|
9
|
-5
|
72.10
|
|
2026-04-27
|
11
|
32
|
-21
|
72.10
|
|
2026-04-24
|
3
|
34
|
-31
|
73.20
|
|
2026-04-23
|
14
|
57
|
-43
|
74.60
|
|
2026-04-22
|
12
|
9
|
3
|
76.80
|
|
2026-04-17
|
4
|
27
|
-23
|
77.50
|
|
2026-04-16
|
19
|
27
|
-8
|
78.50
|
|
2026-04-15
|
37
|
11
|
26
|
79.00
|
|
2026-04-14
|
15
|
19
|
-4
|
77.80
|
|
2026-04-13
|
17
|
7
|
10
|
78.10
|
|
2026-04-10
|
18
|
13
|
5
|
76.80
|
|
2026-04-08
|
9
|
53
|
-44
|
79.70
|
|
2026-04-07
|
36
|
11
|
25
|
80.40
|
|
2026-04-02
|
39
|
12
|
27
|
80.00
|
|
2026-04-01
|
25
|
8
|
17
|
79.30
|
|
2026-03-31
|
4
|
40
|
-36
|
76.10
|
|
2026-03-30
|
5
|
30
|
-25
|
77.50
|
|
2026-03-27
|
11
|
9
|
2
|
78.70
|
|
2026-03-26
|
3
|
27
|
-24
|
79.10
|
|
2026-03-25
|
19
|
53
|
-34
|
79.80
|
|
2026-03-24
|
11
|
28
|
-17
|
78.70
|
|
2026-03-23
|
20
|
42
|
-22
|
78.90
|
|
2026-03-20
|
60
|
164
|
-104
|
81.90
|
|
2026-03-18
|
23
|
13
|
10
|
80.80
|
|
2026-03-17
|
72
|
15
|
57
|
80.10
|
|
2026-03-16
|
88
|
18
|
70
|
79.00
|
|
2026-03-13
|
10
|
6
|
4
|
71.90
|
|
2026-03-12
|
44
|
8
|
36
|
71.60
|
|
2026-03-11
|
38
|
9
|
29
|
72.50
|
|
2026-03-10
|
37
|
10
|
27
|
69.50
|
|
2026-03-09
|
42
|
28
|
14
|
68.60
|
|
2026-03-06
|
103
|
4
|
99
|
72.30
|
|
2026-03-05
|
73
|
1
|
72
|
69.90
|
|
2026-03-03
|
27
|
10
|
17
|
72.00
|
|
2026-03-02
|
30
|
0
|
30
|
72.80
|
|
2026-02-24
|
21
|
9
|
12
|
73.70
|
|
2026-02-23
|
14
|
6
|
8
|
74.50
|
|
2026-02-11
|
13
|
2
|
11
|
74.10
|
|
2026-02-09
|
6
|
1
|
5
|
74.40
|
|
2026-02-06
|
4
|
45
|
-41
|
75.30
|
|
2026-02-05
|
7
|
4
|
3
|
77.50
|
|
2026-02-04
|
21
|
1
|
20
|
78.00
|
|
2026-02-03
|
5
|
19
|
-14
|
76.30
|
|
2026-01-30
|
2
|
33
|
-31
|
76.80
|
|
2026-01-27
|
2
|
20
|
-18
|
77.60
|
|
2026-01-26
|
12
|
8
|
4
|
78.10
|
|
2026-01-22
|
19
|
11
|
8
|
78.40
|
|
2026-01-21
|
4
|
24
|
-20
|
77.20
|
|
2026-01-19
|
9
|
21
|
-12
|
78.70
|
|
2026-01-16
|
4
|
72
|
-68
|
79.40
|
|
2026-01-15
|
15
|
6
|
9
|
81.10
|
|
2026-01-14
|
59
|
3
|
56
|
82.00
|
|
2026-01-13
|
8
|
39
|
-31
|
80.30
|
|
2026-01-12
|
18
|
1
|
17
|
82.00
|
|
2026-01-09
|
9
|
7
|
2
|
81.30
|
|
2026-01-08
|
20
|
0
|
20
|
81.30
|
|
2026-01-07
|
9
|
3
|
6
|
82.50
|
|
2026-01-05
|
2
|
31
|
-29
|
79.10
|
|
2026-01-02
|
6
|
25
|
-19
|
80.30
|
|
2025-12-31
|
5
|
16
|
-11
|
80.80
|
|
2025-12-30
|
7
|
12
|
-5
|
81.90
|
|
2025-12-29
|
3
|
21
|
-18
|
82.30
|
|
2025-12-26
|
3
|
12
|
-9
|
83.50
|
|
2025-12-24
|
91
|
23
|
68
|
83.40
|
|
2025-12-23
|
15
|
11
|
4
|
81.90
|
|
2025-12-19
|
31
|
11
|
20
|
83.00
|
|
2025-12-18
|
16
|
27
|
-11
|
81.80
|
|
2025-12-17
|
6
|
26
|
-20
|
81.10
|
|
2025-12-16
|
9
|
14
|
-5
|
80.20
|
|
2025-12-15
|
3
|
11
|
-8
|
82.30
|
|
2025-12-11
|
2
|
19
|
-17
|
79.80
|
|
2025-12-10
|
1
|
8
|
-7
|
80.20
|
|
2025-12-09
|
1
|
18
|
-17
|
80.60
|
|
2025-12-08
|
1
|
13
|
-12
|
81.60
|
|
2025-12-05
|
2
|
42
|
-40
|
82.70
|
|
2025-12-04
|
7
|
21
|
-14
|
82.10
|
|
2025-12-03
|
5
|
39
|
-34
|
82.30
|
|
2025-12-02
|
15
|
33
|
-18
|
81.60
|
|
2025-12-01
|
26
|
42
|
-16
|
82.00
|
|
2025-11-28
|
5
|
72
|
-67
|
84.30
|
|
2025-11-27
|
72
|
44
|
28
|
86.50
|
|
2025-11-26
|
12
|
31
|
-19
|
82.60
|
|
2025-11-25
|
2
|
18
|
-16
|
80.20
|
|
2025-11-24
|
127
|
301
|
-174
|
79.40
|
|
2025-11-21
|
18
|
3
|
15
|
78.90
|
|
2025-11-20
|
15
|
6
|
9
|
79.00
|
|
2025-11-19
|
22
|
127
|
-105
|
77.00
|
|
2025-11-18
|
99
|
26
|
73
|
78.30
|
|
2025-11-17
|
47
|
45
|
2
|
78.90
|
|
2025-11-14
|
13
|
78
|
-65
|
79.40
|
|
2025-11-13
|
13
|
0
|
13
|
80.80
|
|
2025-11-12
|
22
|
0
|
22
|
80.50
|
|
2025-11-10
|
4
|
0
|
4
|
81.50
|
|
2025-11-07
|
4
|
0
|
4
|
82.70
|
|
2025-11-05
|
17
|
24
|
-7
|
83.30
|
|
2025-11-03
|
0
|
48
|
-48
|
82.70
|
|
2025-10-31
|
27
|
34
|
-7
|
83.80
|
|
2025-10-30
|
66
|
21
|
45
|
83.60
|
|
2025-10-28
|
24
|
44
|
-20
|
84.90
|
|
2025-10-27
|
31
|
14
|
17
|
87.00
|
|
2025-10-23
|
7
|
22
|
-15
|
86.80
|
|
2025-10-22
|
37
|
1
|
36
|
87.30
|
|
2025-10-21
|
1
|
6
|
-5
|
85.90
|
|
2025-10-17
|
0
|
7
|
-7
|
86.30
|
|
2025-10-15
|
0
|
7
|
-7
|
87.10
|
|
2025-10-13
|
7
|
1
|
6
|
87.80
|
|
2025-10-07
|
13
|
1
|
12
|
87.20
|
|
2025-10-03
|
5
|
25
|
-20
|
85.30
|
|
2025-10-02
|
2
|
10
|
-8
|
83.80
|
|
2025-10-01
|
0
|
57
|
-57
|
85.00
|
|
2025-09-30
|
1
|
7
|
-6
|
86.30
|
|
2025-09-26
|
2
|
13
|
-11
|
86.30
|
|
2025-09-25
|
7
|
54
|
-47
|
88.00
|
|
2025-09-24
|
10
|
14
|
-4
|
88.20
|
|
2025-09-22
|
13
|
0
|
13
|
89.80
|
|
2025-09-19
|
1
|
109
|
-108
|
91.60
|
|
2025-09-18
|
21
|
155
|
-134
|
99.90
|
|
2025-09-17
|
38
|
62
|
-24
|
104.50
|
|
2025-09-15
|
2
|
126
|
-124
|
100.00
|
|
2025-09-12
|
119
|
45
|
74
|
101.00
|
|
2025-09-11
|
3
|
43
|
-40
|
94.50
|
|
2025-09-10
|
30
|
173
|
-143
|
96.60
|
|
2025-09-09
|
37
|
61
|
-24
|
100.00
|
|
2025-09-08
|
30
|
183
|
-153
|
94.30
|
|
2025-09-05
|
81
|
529
|
-448
|
103.50
|
|
2025-09-03
|
187
|
13
|
174
|
88.80
|
|
2025-09-02
|
16
|
27
|
-11
|
85.80
|
|
2025-09-01
|
44
|
85
|
-41
|
85.50
|
|
2025-08-29
|
25
|
180
|
-155
|
85.70
|
|
2025-08-28
|
58
|
35
|
23
|
84.50
|
|
2025-08-27
|
75
|
29
|
46
|
84.20
|
|
2025-08-26
|
0
|
62
|
-62
|
84.20
|
|
2025-08-25
|
7
|
27
|
-20
|
84.80
|
|
2025-08-22
|
0
|
137
|
-137
|
83.80
|
|
2025-08-21
|
48
|
20
|
28
|
86.30
|
|
2025-08-20
|
18
|
37
|
-19
|
86.10
|
|
2025-08-19
|
10
|
65
|
-55
|
85.70
|
|
2025-08-18
|
55
|
33
|
22
|
84.60
|
|
2025-08-15
|
7
|
89
|
-82
|
84.50
|
|
2025-08-14
|
40
|
6
|
34
|
86.70
|
|
2025-08-13
|
48
|
58
|
-10
|
85.20
|
|
2025-08-12
|
46
|
41
|
5
|
85.10
|
|
2025-08-11
|
28
|
15
|
13
|
85.20
|
|
2025-08-08
|
9
|
68
|
-59
|
87.20
|
|
2025-08-07
|
3
|
139
|
-136
|
88.00
|
|
2025-08-06
|
0
|
28
|
-28
|
90.30
|
|
2025-08-05
|
0
|
37
|
-37
|
91.10
|
|
2025-08-04
|
20
|
10
|
10
|
91.50
|
|
2025-08-01
|
28
|
11
|
17
|
89.70
|
|
2025-07-31
|
0
|
67
|
-67
|
87.30
|
|
2025-07-30
|
34
|
10
|
24
|
88.60
|
|
2025-07-29
|
6
|
12
|
-6
|
88.80
|
|
2025-07-24
|
3
|
11
|
-8
|
89.30
|
|
2025-07-23
|
97
|
3
|
94
|
88.30
|
|
2025-07-21
|
25
|
5
|
20
|
88.60
|
|
2025-07-18
|
5
|
17
|
-12
|
88.40
|
|
2025-07-17
|
50
|
30
|
20
|
90.10
|
|
2025-07-16
|
105
|
29
|
76
|
88.80
|
|
2025-07-15
|
153
|
121
|
32
|
90.60
|
|
2025-07-14
|
5
|
131
|
-126
|
103.50
|
|
2025-07-11
|
37
|
18
|
19
|
105.00
|
|
2025-07-10
|
4
|
119
|
-115
|
101.00
|
|
2025-07-09
|
6
|
97
|
-91
|
101.50
|
|
2025-07-08
|
8
|
16
|
-8
|
103.00
|
|
2025-07-07
|
38
|
48
|
-10
|
106.00
|
|
2025-07-04
|
8
|
39
|
-31
|
105.50
|
|
2025-07-03
|
45
|
22
|
23
|
105.50
|
|
2025-07-01
|
39
|
25
|
14
|
105.00
|
|
2025-06-30
|
47
|
20
|
27
|
102.00
|
|
2025-06-27
|
10
|
64
|
-54
|
104.50
|
|
2025-06-25
|
41
|
25
|
16
|
103.00
|
|
2025-06-24
|
80
|
29
|
51
|
98.90
|
|
2025-06-23
|
96
|
17
|
79
|
97.80
|
|
2025-06-19
|
85
|
107
|
-22
|
103.50
|
|
2025-06-18
|
11
|
321
|
-310
|
109.00
|
|
2025-06-16
|
163
|
27
|
136
|
109.00
|
|
2025-06-13
|
220
|
57
|
163
|
113.00
|
|
2025-06-12
|
218
|
86
|
132
|
120.00
|
|
2025-06-11
|
344
|
76
|
268
|
118.50
|
|
2025-06-10
|
311
|
92
|
219
|
116.00
|
|
2025-06-09
|
114
|
24
|
90
|
112.50
|
|
2025-06-06
|
301
|
31
|
270
|
114.50
|
|
2025-06-05
|
599
|
42
|
557
|
117.50
|
|
2025-06-04
|
142
|
11
|
131
|
120.00
|
|
2025-06-03
|
29
|
16
|
13
|
125.50
|
|
2025-05-20
|
13
|
54
|
-41
|
127.50
|
|
2025-05-19
|
58
|
21
|
37
|
127.00
|
|
2025-05-16
|
36
|
19
|
17
|
127.50
|
|
2025-05-15
|
9
|
31
|
-22
|
127.00
|
|
2025-05-14
|
7
|
29
|
-22
|
126.50
|
|
2025-05-13
|
31
|
10
|
21
|
127.00
|
|
2025-05-12
|
17
|
1
|
16
|
126.50
|
|
2025-04-18
|
9
|
14
|
-5
|
122.50
|
|
2025-02-11
|
16
|
49
|
-33
|
191.50
|
| 合計 | 8336 | 9379 | -1043 | |
