| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
27.05
|
|
2026-09-10
|
5
|
2
|
3
|
27.80
|
|
2026-09-09
|
3
|
0
|
3
|
28.20
|
|
2026-09-08
|
0
|
4
|
-4
|
27.90
|
|
2026-09-07
|
7
|
3
|
4
|
28.60
|
|
2026-09-04
|
7
|
0
|
7
|
28.20
|
|
2026-09-03
|
8
|
0
|
8
|
27.90
|
|
2026-09-01
|
4
|
0
|
4
|
28.95
|
|
2026-08-31
|
1
|
13
|
-12
|
28.95
|
|
2026-08-27
|
20
|
47
|
-27
|
28.75
|
|
2026-08-26
|
2
|
17
|
-15
|
30.80
|
|
2026-08-25
|
0
|
7
|
-7
|
30.70
|
|
2026-08-24
|
18
|
15
|
3
|
30.15
|
|
2026-08-21
|
16
|
7
|
9
|
30.30
|
|
2026-08-20
|
26
|
21
|
5
|
30.55
|
|
2026-08-19
|
3
|
5
|
-2
|
29.10
|
|
2026-08-17
|
3
|
6
|
-3
|
29.55
|
|
2026-08-14
|
9
|
5
|
4
|
29.30
|
|
2026-08-13
|
0
|
34
|
-34
|
29.60
|
|
2026-08-12
|
0
|
9
|
-9
|
31.30
|
|
2026-08-11
|
16
|
3
|
13
|
30.15
|
|
2026-08-10
|
3
|
7
|
-4
|
31.00
|
|
2026-08-07
|
14
|
1
|
13
|
31.55
|
|
2026-08-06
|
21
|
1
|
20
|
31.70
|
|
2026-08-05
|
5
|
7
|
-2
|
31.30
|
|
2026-08-03
|
17
|
0
|
17
|
30.65
|
|
2026-07-31
|
17
|
8
|
9
|
30.65
|
|
2026-07-30
|
20
|
15
|
5
|
29.35
|
|
2026-07-28
|
9
|
16
|
-7
|
30.80
|
|
2026-07-27
|
20
|
5
|
15
|
32.20
|
|
2026-07-23
|
31
|
12
|
19
|
34.45
|
|
2026-07-21
|
7
|
41
|
-34
|
34.00
|
|
2026-07-20
|
12
|
72
|
-60
|
33.55
|
|
2026-07-17
|
68
|
23
|
45
|
32.75
|
|
2026-07-15
|
5
|
17
|
-12
|
35.25
|
|
2026-07-09
|
6
|
33
|
-27
|
38.30
|
|
2026-07-08
|
42
|
73
|
-31
|
37.65
|
|
2026-07-07
|
145
|
46
|
99
|
37.65
|
|
2026-07-03
|
24
|
14
|
10
|
37.90
|
|
2026-07-02
|
24
|
11
|
13
|
37.50
|
|
2026-07-01
|
3
|
20
|
-17
|
36.95
|
|
2026-06-26
|
123
|
225
|
-102
|
34.55
|
|
2026-06-25
|
44
|
118
|
-74
|
34.05
|
|
2026-06-24
|
16
|
0
|
16
|
31.10
|
|
2026-06-23
|
2
|
8
|
-6
|
30.20
|
|
2026-06-22
|
10
|
3
|
7
|
30.30
|
|
2026-06-18
|
68
|
6
|
62
|
30.35
|
|
2026-06-15
|
31
|
22
|
9
|
30.05
|
|
2026-06-11
|
7
|
3
|
4
|
27.15
|
|
2026-06-10
|
7
|
2
|
5
|
26.70
|
|
2026-06-05
|
4
|
20
|
-16
|
27.70
|
|
2026-05-29
|
0
|
2
|
-2
|
27.00
|
|
2026-05-27
|
0
|
2
|
-2
|
26.65
|
|
2026-05-26
|
1
|
7
|
-6
|
26.75
|
|
2026-05-25
|
0
|
12
|
-12
|
27.00
|
|
2026-05-20
|
23
|
1
|
22
|
26.45
|
|
2026-05-19
|
0
|
6
|
-6
|
26.30
|
|
2026-05-18
|
2
|
4
|
-2
|
26.35
|
|
2026-05-15
|
5
|
6
|
-1
|
26.50
|
|
2026-05-14
|
0
|
6
|
-6
|
26.65
|
|
2026-05-13
|
2
|
5
|
-3
|
26.65
|
|
2026-05-12
|
0
|
9
|
-9
|
27.00
|
|
2026-05-11
|
0
|
18
|
-18
|
27.60
|
|
2026-05-07
|
0
|
3
|
-3
|
27.60
|
|
2026-05-06
|
0
|
3
|
-3
|
27.20
|
|
2026-05-05
|
4
|
1
|
3
|
27.00
|
|
2026-05-04
|
0
|
4
|
-4
|
26.80
|
|
2026-04-30
|
9
|
10
|
-1
|
26.60
|
|
2026-04-29
|
3
|
6
|
-3
|
27.15
|
|
2026-04-28
|
6
|
2
|
4
|
26.85
|
|
2026-04-27
|
6
|
16
|
-10
|
26.65
|
|
2026-04-24
|
2
|
16
|
-14
|
27.00
|
|
2026-04-23
|
1
|
13
|
-12
|
27.65
|
|
2026-04-22
|
16
|
0
|
16
|
28.85
|
|
2026-04-21
|
6
|
0
|
6
|
28.90
|
|
2026-04-17
|
9
|
4
|
5
|
29.05
|
|
2026-04-16
|
10
|
2
|
8
|
29.05
|
|
2026-04-15
|
19
|
0
|
19
|
29.00
|
|
2026-04-14
|
3
|
0
|
3
|
29.20
|
|
2026-04-13
|
13
|
0
|
13
|
28.90
|
|
2026-04-10
|
18
|
7
|
11
|
28.60
|
|
2026-04-08
|
5
|
18
|
-13
|
29.80
|
|
2026-04-07
|
19
|
13
|
6
|
30.65
|
|
2026-04-02
|
12
|
2
|
10
|
29.95
|
|
2026-04-01
|
63
|
0
|
63
|
30.10
|
|
2026-03-31
|
2
|
1
|
1
|
28.80
|
|
2026-03-30
|
0
|
2
|
-2
|
29.15
|
|
2026-03-23
|
0
|
12
|
-12
|
30.20
|
|
2026-03-20
|
19
|
7
|
12
|
29.70
|
|
2026-03-12
|
0
|
4
|
-4
|
27.40
|
|
2026-03-10
|
0
|
5
|
-5
|
25.70
|
|
2026-03-09
|
1
|
4
|
-3
|
25.10
|
|
2026-03-06
|
10
|
0
|
10
|
26.00
|
|
2026-03-04
|
1
|
3
|
-2
|
25.90
|
|
2026-03-03
|
0
|
5
|
-5
|
26.85
|
|
2026-02-09
|
9
|
1
|
8
|
27.50
|
|
2026-02-05
|
3
|
0
|
3
|
26.55
|
|
2026-01-26
|
1
|
2
|
-1
|
27.70
|
|
2026-01-21
|
0
|
4
|
-4
|
27.95
|
|
2026-01-16
|
3
|
0
|
3
|
27.80
|
|
2025-12-30
|
0
|
1
|
-1
|
25.90
|
|
2025-12-22
|
0
|
1
|
-1
|
25.70
|
|
2025-12-18
|
0
|
1
|
-1
|
25.55
|
|
2025-12-15
|
3
|
0
|
3
|
26.10
|
|
2025-12-11
|
0
|
4
|
-4
|
26.75
|
|
2025-11-28
|
3
|
0
|
3
|
25.90
|
|
2025-11-05
|
3
|
1
|
2
|
24.35
|
|
2025-10-15
|
0
|
1
|
-1
|
23.95
|
|
2025-10-14
|
0
|
1
|
-1
|
24.10
|
|
2025-09-18
|
1
|
0
|
1
|
26.15
|
|
2025-09-17
|
1
|
0
|
1
|
25.50
|
|
2025-09-15
|
0
|
2
|
-2
|
25.95
|
|
2025-09-01
|
0
|
4
|
-4
|
25.45
|
|
2025-08-29
|
0
|
3
|
-3
|
26.10
|
|
2025-08-27
|
0
|
1
|
-1
|
26.10
|
|
2025-08-04
|
1
|
0
|
1
|
24.25
|
|
2025-07-25
|
1
|
0
|
1
|
23.80
|
|
2025-07-24
|
1
|
0
|
1
|
23.70
|
|
2025-07-15
|
1
|
0
|
1
|
23.35
|
|
2025-07-11
|
1
|
0
|
1
|
23.15
|
|
2025-07-10
|
1
|
0
|
1
|
23.00
|
|
2025-07-09
|
1
|
0
|
1
|
23.25
|
|
2025-07-08
|
1
|
0
|
1
|
22.95
|
|
2025-07-07
|
2
|
0
|
2
|
22.95
|
|
2025-06-23
|
0
|
1
|
-1
|
23.85
|
|
2025-06-19
|
0
|
1
|
-1
|
24.15
|
|
2025-06-16
|
2
|
0
|
2
|
24.60
|
|
2025-06-13
|
0
|
1
|
-1
|
23.20
|
|
2025-06-04
|
2
|
0
|
2
|
24.90
|
|
2025-06-03
|
0
|
2
|
-2
|
24.25
|
|
2025-06-02
|
0
|
1
|
-1
|
24.35
|
|
2025-05-20
|
0
|
1
|
-1
|
24.80
|
|
2025-05-19
|
0
|
1
|
-1
|
24.40
|
|
2025-05-14
|
1
|
0
|
1
|
24.45
|
|
2025-04-18
|
8
|
0
|
8
|
22.05
|
|
2025-02-11
|
24
|
4
|
20
|
30.40
|
| 合計 | 1321 | 1308 | 13 | |
