| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
7
|
23
|
22.40
|
|
2026-09-09
|
15
|
4
|
11
|
22.30
|
|
2026-09-08
|
34
|
20
|
14
|
22.05
|
|
2026-09-07
|
31
|
35
|
-4
|
21.80
|
|
2026-09-04
|
24
|
3
|
21
|
22.20
|
|
2026-09-03
|
2
|
11
|
-9
|
21.90
|
|
2026-09-02
|
2
|
6
|
-4
|
22.15
|
|
2026-08-31
|
1
|
16
|
-15
|
22.35
|
|
2026-08-27
|
6
|
1
|
5
|
22.85
|
|
2026-08-26
|
6
|
0
|
6
|
22.70
|
|
2026-08-25
|
20
|
43
|
-23
|
22.45
|
|
2026-08-24
|
3
|
9
|
-6
|
22.15
|
|
2026-08-21
|
21
|
6
|
15
|
22.30
|
|
2026-08-20
|
21
|
4
|
17
|
22.20
|
|
2026-08-19
|
51
|
39
|
12
|
21.95
|
|
2026-08-18
|
80
|
24
|
56
|
22.20
|
|
2026-08-17
|
77
|
50
|
27
|
22.75
|
|
2026-08-14
|
63
|
7
|
56
|
22.85
|
|
2026-08-10
|
44
|
5
|
39
|
21.90
|
|
2026-08-07
|
26
|
32
|
-6
|
21.80
|
|
2026-08-06
|
5
|
14
|
-9
|
21.90
|
|
2026-08-05
|
11
|
40
|
-29
|
22.40
|
|
2026-07-30
|
50
|
16
|
34
|
21.90
|
|
2026-07-28
|
26
|
12
|
14
|
22.75
|
|
2026-07-27
|
22
|
2
|
20
|
23.20
|
|
2026-07-24
|
32
|
19
|
13
|
23.20
|
|
2026-07-22
|
23
|
8
|
15
|
23.90
|
|
2026-07-20
|
10
|
2
|
8
|
23.90
|
|
2026-07-16
|
7
|
129
|
-122
|
24.85
|
|
2026-07-07
|
0
|
186
|
-186
|
24.90
|
|
2026-07-06
|
200
|
146
|
54
|
25.90
|
|
2026-07-03
|
142
|
11
|
131
|
26.65
|
|
2026-07-02
|
35
|
0
|
35
|
24.25
|
|
2026-06-30
|
57
|
0
|
57
|
22.15
|
|
2026-06-29
|
5
|
0
|
5
|
22.20
|
|
2026-06-23
|
12
|
3
|
9
|
22.05
|
|
2026-06-16
|
50
|
6
|
44
|
22.05
|
|
2026-06-12
|
52
|
10
|
42
|
22.65
|
|
2026-06-11
|
44
|
27
|
17
|
22.00
|
|
2026-06-09
|
0
|
17
|
-17
|
23.70
|
|
2026-06-03
|
60
|
100
|
-40
|
23.70
|
|
2026-06-01
|
22
|
82
|
-60
|
22.05
|
|
2026-05-29
|
31
|
7
|
24
|
20.60
|
|
2026-05-27
|
2
|
46
|
-44
|
20.30
|
|
2026-05-26
|
0
|
17
|
-17
|
20.50
|
|
2026-05-25
|
6
|
33
|
-27
|
20.65
|
|
2026-05-22
|
43
|
1
|
42
|
20.70
|
|
2026-05-18
|
43
|
1
|
42
|
20.25
|
|
2026-05-08
|
4
|
33
|
-29
|
21.55
|
|
2026-05-07
|
0
|
7
|
-7
|
21.35
|
|
2026-05-06
|
0
|
40
|
-40
|
21.45
|
|
2026-05-05
|
104
|
18
|
86
|
21.65
|
|
2026-05-04
|
7
|
1
|
6
|
21.10
|
|
2026-04-30
|
3
|
7
|
-4
|
21.10
|
|
2026-04-29
|
4
|
17
|
-13
|
21.20
|
|
2026-04-28
|
42
|
1
|
41
|
21.25
|
|
2026-04-27
|
40
|
5
|
35
|
21.25
|
|
2026-04-24
|
50
|
0
|
50
|
21.75
|
|
2026-04-23
|
14
|
71
|
-57
|
21.95
|
|
2026-04-17
|
6
|
40
|
-34
|
22.25
|
|
2026-04-16
|
43
|
26
|
17
|
22.40
|
|
2026-04-14
|
47
|
19
|
28
|
22.35
|
|
2026-04-10
|
17
|
67
|
-50
|
22.65
|
|
2026-04-08
|
55
|
5
|
50
|
23.20
|
|
2026-04-02
|
5
|
8
|
-3
|
23.20
|
|
2026-04-01
|
11
|
1
|
10
|
23.15
|
|
2026-03-31
|
64
|
26
|
38
|
22.75
|
|
2026-03-30
|
6
|
21
|
-15
|
23.05
|
|
2026-03-27
|
44
|
58
|
-14
|
23.35
|
|
2026-03-26
|
0
|
40
|
-40
|
23.55
|
|
2026-03-25
|
4
|
10
|
-6
|
23.85
|
|
2026-03-24
|
10
|
36
|
-26
|
23.50
|
|
2026-03-23
|
49
|
33
|
16
|
23.50
|
|
2026-03-20
|
11
|
66
|
-55
|
23.80
|
|
2026-03-19
|
7
|
71
|
-64
|
23.95
|
|
2026-03-16
|
1
|
20
|
-19
|
24.10
|
|
2026-03-11
|
39
|
12
|
27
|
24.40
|
|
2026-03-10
|
20
|
229
|
-209
|
24.20
|
|
2026-03-09
|
50
|
32
|
18
|
24.95
|
|
2026-03-06
|
6
|
20
|
-14
|
26.00
|
|
2026-03-05
|
17
|
0
|
17
|
25.80
|
|
2026-03-04
|
76
|
108
|
-32
|
24.85
|
|
2026-03-03
|
28
|
6
|
22
|
26.25
|
|
2026-03-02
|
9
|
18
|
-9
|
26.45
|
|
2026-02-26
|
31
|
3
|
28
|
26.75
|
|
2026-02-25
|
26
|
2
|
24
|
26.60
|
|
2026-02-24
|
46
|
0
|
46
|
27.10
|
|
2026-02-23
|
149
|
0
|
149
|
27.30
|
|
2026-02-11
|
19
|
0
|
19
|
26.90
|
|
2026-02-09
|
4
|
27
|
-23
|
24.95
|
|
2026-02-06
|
31
|
47
|
-16
|
24.95
|
|
2026-02-05
|
14
|
0
|
14
|
25.40
|
|
2026-02-03
|
6
|
22
|
-16
|
25.40
|
|
2026-02-02
|
7
|
14
|
-7
|
25.15
|
|
2026-01-30
|
0
|
30
|
-30
|
25.45
|
|
2026-01-29
|
0
|
14
|
-14
|
25.80
|
|
2026-01-28
|
0
|
25
|
-25
|
26.10
|
|
2026-01-27
|
0
|
38
|
-38
|
26.20
|
|
2026-01-26
|
36
|
5
|
31
|
26.75
|
|
2026-01-23
|
10
|
1
|
9
|
26.50
|
|
2026-01-22
|
1
|
10
|
-9
|
26.30
|
|
2026-01-20
|
0
|
25
|
-25
|
26.70
|
|
2026-01-19
|
55
|
8
|
47
|
26.90
|
|
2026-01-15
|
8
|
15
|
-7
|
26.70
|
|
2026-01-14
|
156
|
10
|
146
|
27.00
|
|
2026-01-13
|
55
|
6
|
49
|
26.75
|
|
2026-01-12
|
42
|
2
|
40
|
26.70
|
|
2026-01-09
|
39
|
1
|
38
|
26.40
|
|
2026-01-08
|
8
|
0
|
8
|
26.45
|
|
2026-01-02
|
49
|
30
|
19
|
26.45
|
|
2025-12-31
|
22
|
6
|
16
|
26.60
|
|
2025-12-30
|
0
|
10
|
-10
|
26.60
|
|
2025-12-29
|
9
|
1
|
8
|
26.80
|
|
2025-12-26
|
6
|
25
|
-19
|
26.80
|
|
2025-12-24
|
9
|
23
|
-14
|
26.90
|
|
2025-12-22
|
45
|
2
|
43
|
27.45
|
|
2025-12-19
|
56
|
2
|
54
|
27.30
|
|
2025-12-17
|
97
|
2
|
95
|
27.05
|
|
2025-12-16
|
17
|
4
|
13
|
26.70
|
|
2025-12-15
|
14
|
7
|
7
|
27.15
|
|
2025-12-12
|
30
|
13
|
17
|
27.10
|
|
2025-12-10
|
15
|
83
|
-68
|
27.20
|
|
2025-12-09
|
23
|
5
|
18
|
27.75
|
|
2025-12-08
|
52
|
7
|
45
|
27.95
|
|
2025-12-05
|
29
|
49
|
-20
|
27.90
|
|
2025-12-04
|
106
|
3
|
103
|
28.05
|
|
2025-12-02
|
4
|
117
|
-113
|
28.40
|
|
2025-12-01
|
56
|
458
|
-402
|
29.20
|
|
2025-11-28
|
27
|
55
|
-28
|
28.30
|
|
2025-11-27
|
293
|
113
|
180
|
28.45
|
|
2025-11-26
|
61
|
213
|
-152
|
28.45
|
|
2025-11-24
|
14
|
9
|
5
|
26.55
|
|
2025-11-21
|
81
|
13
|
68
|
26.45
|
|
2025-11-19
|
23
|
0
|
23
|
26.35
|
|
2025-11-17
|
8
|
33
|
-25
|
26.10
|
|
2025-11-14
|
27
|
11
|
16
|
26.40
|
|
2025-11-13
|
70
|
52
|
18
|
26.60
|
|
2025-11-12
|
99
|
0
|
99
|
26.95
|
|
2025-11-11
|
170
|
38
|
132
|
26.50
|
|
2025-11-10
|
85
|
158
|
-73
|
27.10
|
|
2025-11-06
|
32
|
0
|
32
|
25.75
|
|
2025-11-05
|
68
|
39
|
29
|
25.40
|
|
2025-10-30
|
14
|
5
|
9
|
25.70
|
|
2025-10-29
|
0
|
10
|
-10
|
25.75
|
|
2025-10-28
|
1
|
68
|
-67
|
25.70
|
|
2025-10-27
|
17
|
35
|
-18
|
26.10
|
|
2025-10-23
|
11
|
74
|
-63
|
25.70
|
|
2025-10-21
|
134
|
11
|
123
|
25.65
|
|
2025-10-20
|
16
|
0
|
16
|
25.70
|
|
2025-10-17
|
6
|
26
|
-20
|
25.60
|
|
2025-10-16
|
0
|
67
|
-67
|
25.75
|
|
2025-10-15
|
17
|
4
|
13
|
25.60
|
|
2025-10-14
|
7
|
71
|
-64
|
25.40
|
|
2025-10-09
|
27
|
36
|
-9
|
26.50
|
|
2025-10-08
|
59
|
27
|
32
|
26.80
|
|
2025-10-07
|
131
|
20
|
111
|
26.70
|
|
2025-10-03
|
51
|
18
|
33
|
26.30
|
|
2025-10-02
|
4
|
18
|
-14
|
26.55
|
|
2025-10-01
|
11
|
6
|
5
|
26.85
|
|
2025-09-30
|
60
|
11
|
49
|
27.00
|
|
2025-09-26
|
20
|
43
|
-23
|
26.60
|
|
2025-09-25
|
13
|
1
|
12
|
27.40
|
|
2025-09-24
|
6
|
52
|
-46
|
27.05
|
|
2025-09-23
|
0
|
25
|
-25
|
27.20
|
|
2025-09-18
|
49
|
13
|
36
|
27.65
|
|
2025-09-12
|
11
|
21
|
-10
|
27.60
|
|
2025-09-11
|
10
|
66
|
-56
|
27.50
|
|
2025-09-10
|
0
|
92
|
-92
|
27.90
|
|
2025-09-05
|
6
|
97
|
-91
|
29.15
|
|
2025-09-03
|
14
|
92
|
-78
|
27.15
|
|
2025-09-02
|
19
|
48
|
-29
|
28.00
|
|
2025-08-29
|
0
|
89
|
-89
|
27.75
|
|
2025-08-28
|
1
|
63
|
-62
|
28.20
|
|
2025-08-27
|
17
|
30
|
-13
|
28.45
|
|
2025-08-26
|
20
|
64
|
-44
|
28.10
|
|
2025-08-25
|
166
|
3
|
163
|
28.20
|
|
2025-08-22
|
2
|
237
|
-235
|
28.00
|
|
2025-08-21
|
102
|
41
|
61
|
28.50
|
|
2025-08-20
|
10
|
283
|
-273
|
28.05
|
|
2025-08-19
|
0
|
49
|
-49
|
28.10
|
|
2025-08-18
|
14
|
42
|
-28
|
28.20
|
|
2025-08-15
|
3
|
45
|
-42
|
28.30
|
|
2025-08-14
|
46
|
29
|
17
|
28.30
|
|
2025-08-13
|
17
|
305
|
-288
|
28.20
|
|
2025-08-12
|
81
|
15
|
66
|
29.80
|
|
2025-08-11
|
52
|
140
|
-88
|
29.20
|
|
2025-08-08
|
54
|
136
|
-82
|
31.55
|
|
2025-08-06
|
670
|
118
|
552
|
32.15
|
|
2025-08-05
|
222
|
93
|
129
|
32.75
|
|
2025-08-01
|
169
|
27
|
142
|
29.25
|
|
2025-07-31
|
123
|
22
|
101
|
28.85
|
|
2025-07-29
|
2
|
21
|
-19
|
28.25
|
|
2025-07-23
|
29
|
6
|
23
|
28.65
|
|
2025-07-22
|
207
|
21
|
186
|
28.80
|
|
2025-07-21
|
169
|
28
|
141
|
29.95
|
|
2025-07-18
|
4
|
145
|
-141
|
29.60
|
|
2025-07-17
|
57
|
300
|
-243
|
30.75
|
|
2025-07-16
|
113
|
4
|
109
|
29.10
|
|
2025-07-14
|
6
|
58
|
-52
|
28.80
|
|
2025-07-11
|
80
|
23
|
57
|
29.05
|
|
2025-07-09
|
83
|
66
|
17
|
29.15
|
|
2025-07-08
|
194
|
151
|
43
|
28.85
|
|
2025-07-07
|
61
|
94
|
-33
|
29.30
|
|
2025-07-04
|
42
|
0
|
42
|
28.00
|
|
2025-07-03
|
17
|
11
|
6
|
28.60
|
|
2025-06-30
|
18
|
0
|
18
|
27.85
|
|
2025-06-27
|
21
|
3
|
18
|
27.95
|
|
2025-06-24
|
36
|
16
|
20
|
28.25
|
|
2025-06-23
|
6
|
29
|
-23
|
28.40
|
|
2025-06-20
|
57
|
105
|
-48
|
28.75
|
|
2025-06-19
|
75
|
52
|
23
|
28.95
|
|
2025-06-17
|
37
|
3
|
34
|
28.85
|
|
2025-06-16
|
24
|
140
|
-116
|
29.05
|
|
2025-06-13
|
85
|
48
|
37
|
28.35
|
|
2025-06-12
|
8
|
57
|
-49
|
28.85
|
|
2025-06-11
|
209
|
84
|
125
|
28.60
|
|
2025-06-05
|
6
|
12
|
-6
|
24.80
|
|
2025-06-04
|
24
|
0
|
24
|
25.00
|
|
2025-06-03
|
3
|
19
|
-16
|
24.50
|
|
2025-05-20
|
18
|
8
|
10
|
24.85
|
|
2025-05-16
|
0
|
106
|
-106
|
25.20
|
|
2025-05-15
|
19
|
47
|
-28
|
25.70
|
|
2025-05-14
|
12
|
25
|
-13
|
25.35
|
|
2025-05-13
|
12
|
20
|
-8
|
25.05
|
|
2025-05-12
|
13
|
1
|
12
|
25.40
|
|
2025-04-18
|
10
|
47
|
-37
|
23.75
|
| 合計 | 9120 | 8953 | 167 | |
