| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
20
|
-19
|
60.20
|
|
2026-09-10
|
13
|
9
|
4
|
61.50
|
|
2026-09-09
|
30
|
23
|
7
|
60.90
|
|
2026-09-08
|
12
|
5
|
7
|
61.70
|
|
2026-09-04
|
19
|
30
|
-11
|
67.30
|
|
2026-09-03
|
33
|
154
|
-121
|
64.10
|
|
2026-09-02
|
158
|
59
|
99
|
65.00
|
|
2026-08-26
|
9
|
3
|
6
|
52.80
|
|
2026-08-25
|
10
|
19
|
-9
|
52.20
|
|
2026-08-24
|
10
|
3
|
7
|
53.50
|
|
2026-08-21
|
20
|
3
|
17
|
48.65
|
|
2026-08-20
|
3
|
20
|
-17
|
49.05
|
|
2026-08-19
|
16
|
47
|
-31
|
50.30
|
|
2026-08-18
|
12
|
32
|
-20
|
50.30
|
|
2026-08-17
|
25
|
69
|
-44
|
51.60
|
|
2026-08-14
|
1
|
122
|
-121
|
51.40
|
|
2026-08-13
|
77
|
157
|
-80
|
55.20
|
|
2026-08-12
|
46
|
37
|
9
|
53.90
|
|
2026-08-07
|
31
|
12
|
19
|
53.20
|
|
2026-08-06
|
101
|
72
|
29
|
56.90
|
|
2026-08-05
|
3
|
0
|
3
|
60.10
|
|
2026-08-04
|
37
|
11
|
26
|
54.70
|
|
2026-07-14
|
312
|
243
|
69
|
75.10
|
|
2026-07-09
|
114
|
7
|
107
|
62.10
|
|
2026-07-08
|
26
|
39
|
-13
|
56.50
|
|
2026-07-07
|
96
|
120
|
-24
|
51.40
|
|
2026-07-06
|
90
|
54
|
36
|
54.30
|
|
2026-07-03
|
77
|
99
|
-22
|
57.70
|
|
2026-07-02
|
49
|
32
|
17
|
52.50
|
|
2026-07-01
|
79
|
92
|
-13
|
47.75
|
|
2026-06-30
|
34
|
0
|
34
|
43.45
|
|
2026-06-29
|
38
|
111
|
-73
|
39.50
|
|
2026-06-26
|
124
|
53
|
71
|
42.10
|
|
2026-06-25
|
58
|
108
|
-50
|
40.95
|
|
2026-06-24
|
168
|
86
|
82
|
44.55
|
|
2026-06-23
|
15
|
0
|
15
|
46.95
|
|
2026-06-11
|
0
|
1
|
-1
|
32.45
|
|
2026-06-09
|
1
|
9
|
-8
|
34.60
|
|
2026-06-08
|
11
|
2
|
9
|
32.70
|
|
2026-06-05
|
0
|
1
|
-1
|
35.20
|
|
2026-06-03
|
7
|
16
|
-9
|
36.95
|
|
2026-06-02
|
9
|
17
|
-8
|
35.90
|
|
2026-06-01
|
6
|
16
|
-10
|
37.15
|
|
2026-05-29
|
0
|
10
|
-10
|
39.75
|
|
2026-05-26
|
1
|
0
|
1
|
30.20
|
|
2026-05-21
|
4
|
0
|
4
|
29.40
|
|
2026-05-11
|
0
|
3
|
-3
|
31.20
|
|
2026-05-08
|
0
|
3
|
-3
|
31.95
|
|
2026-05-07
|
0
|
2
|
-2
|
32.50
|
|
2026-05-06
|
0
|
3
|
-3
|
32.90
|
|
2026-05-04
|
0
|
2
|
-2
|
30.30
|
|
2026-04-29
|
1
|
0
|
1
|
29.60
|
|
2026-04-08
|
0
|
1
|
-1
|
29.10
|
|
2026-03-06
|
2
|
0
|
2
|
30.00
|
|
2026-03-04
|
0
|
2
|
-2
|
29.35
|
|
2026-02-26
|
0
|
0
|
0
|
30.15
|
|
2026-01-22
|
0
|
0
|
0
|
29.30
|
|
2026-01-08
|
0
|
1
|
-1
|
30.80
|
|
2025-08-28
|
0
|
1
|
-1
|
28.35
|
|
2025-07-28
|
0
|
1
|
-1
|
29.25
|
|
2025-07-23
|
1
|
0
|
1
|
28.85
|
|
2025-06-23
|
0
|
1
|
-1
|
29.20
|
|
2025-06-16
|
1
|
0
|
1
|
29.80
|
| 合計 | 1991 | 2043 | -52 | |
