| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
4
|
4
|
19.05
|
|
2026-09-09
|
3
|
5
|
-2
|
20.40
|
|
2026-09-01
|
0
|
2
|
-2
|
18.25
|
|
2026-08-31
|
0
|
2
|
-2
|
18.15
|
|
2026-08-28
|
3
|
0
|
3
|
18.15
|
|
2026-08-27
|
1
|
0
|
1
|
18.10
|
|
2026-08-26
|
0
|
1
|
-1
|
18.05
|
|
2026-08-25
|
2
|
0
|
2
|
17.70
|
|
2026-08-24
|
1
|
0
|
1
|
18.20
|
|
2026-08-20
|
3
|
0
|
3
|
18.05
|
|
2026-08-19
|
0
|
2
|
-2
|
18.05
|
|
2026-08-18
|
0
|
3
|
-3
|
18.05
|
|
2026-08-17
|
0
|
5
|
-5
|
18.55
|
|
2026-08-14
|
0
|
1
|
-1
|
18.45
|
|
2026-08-12
|
18
|
2
|
16
|
18.80
|
|
2026-08-11
|
2
|
9
|
-7
|
19.25
|
|
2026-08-07
|
1
|
0
|
1
|
17.30
|
|
2026-08-06
|
3
|
0
|
3
|
17.55
|
|
2026-08-04
|
1
|
12
|
-11
|
17.60
|
|
2026-08-03
|
12
|
0
|
12
|
18.00
|
|
2026-07-30
|
4
|
1
|
3
|
16.45
|
|
2026-07-28
|
2
|
5
|
-3
|
16.80
|
|
2026-07-27
|
4
|
7
|
-3
|
17.65
|
|
2026-07-24
|
4
|
7
|
-3
|
17.95
|
|
2026-07-23
|
0
|
7
|
-7
|
17.85
|
|
2026-07-22
|
0
|
15
|
-15
|
18.30
|
|
2026-07-21
|
13
|
1
|
12
|
18.50
|
|
2026-07-20
|
28
|
2
|
26
|
18.55
|
|
2026-07-17
|
2
|
27
|
-25
|
18.55
|
|
2026-07-16
|
0
|
8
|
-8
|
19.55
|
|
2026-07-15
|
18
|
6
|
12
|
19.90
|
|
2026-07-14
|
0
|
7
|
-7
|
19.40
|
|
2026-07-13
|
9
|
13
|
-4
|
19.90
|
|
2026-07-08
|
9
|
25
|
-16
|
20.65
|
|
2026-07-07
|
7
|
37
|
-30
|
20.70
|
|
2026-07-03
|
37
|
12
|
25
|
21.90
|
|
2026-07-02
|
6
|
13
|
-7
|
21.35
|
|
2026-07-01
|
13
|
18
|
-5
|
21.25
|
|
2026-06-30
|
23
|
12
|
11
|
21.90
|
|
2026-06-29
|
0
|
24
|
-24
|
21.25
|
|
2026-06-25
|
43
|
18
|
25
|
21.80
|
|
2026-06-23
|
1
|
21
|
-20
|
22.45
|
|
2026-06-22
|
22
|
37
|
-15
|
23.40
|
|
2026-06-18
|
5
|
22
|
-17
|
22.50
|
|
2026-06-17
|
3
|
11
|
-8
|
21.80
|
|
2026-06-16
|
10
|
5
|
5
|
21.80
|
|
2026-06-11
|
16
|
20
|
-4
|
22.25
|
|
2026-06-10
|
12
|
6
|
6
|
22.50
|
|
2026-06-09
|
9
|
19
|
-10
|
22.80
|
|
2026-06-08
|
64
|
4
|
60
|
22.40
|
|
2026-06-04
|
8
|
4
|
4
|
25.95
|
|
2026-06-02
|
1
|
35
|
-34
|
26.30
|
|
2026-06-01
|
55
|
68
|
-13
|
26.95
|
|
2026-05-29
|
105
|
67
|
38
|
28.20
|
|
2026-05-28
|
47
|
16
|
31
|
27.80
|
|
2026-05-26
|
15
|
6
|
9
|
23.00
|
|
2026-05-19
|
0
|
14
|
-14
|
21.65
|
|
2026-05-18
|
17
|
7
|
10
|
22.20
|
|
2026-05-15
|
11
|
7
|
4
|
20.65
|
|
2026-05-14
|
8
|
2
|
6
|
21.20
|
|
2026-05-08
|
2
|
7
|
-5
|
22.60
|
|
2026-05-04
|
6
|
0
|
6
|
22.80
|
|
2026-04-23
|
2
|
20
|
-18
|
22.30
|
|
2026-04-22
|
0
|
4
|
-4
|
23.00
|
|
2026-04-20
|
19
|
9
|
10
|
23.10
|
|
2026-04-17
|
9
|
3
|
6
|
22.45
|
|
2026-04-15
|
8
|
17
|
-9
|
21.90
|
|
2026-04-13
|
19
|
3
|
16
|
21.25
|
|
2026-04-10
|
2
|
6
|
-4
|
20.75
|
|
2026-04-08
|
19
|
0
|
19
|
20.60
|
|
2026-04-07
|
11
|
0
|
11
|
21.85
|
|
2026-04-02
|
3
|
6
|
-3
|
22.50
|
|
2026-04-01
|
5
|
15
|
-10
|
23.50
|
|
2026-03-31
|
16
|
4
|
12
|
23.65
|
|
2026-03-27
|
3
|
0
|
3
|
22.80
|
|
2026-03-26
|
1
|
9
|
-8
|
22.40
|
|
2026-03-24
|
10
|
2
|
8
|
21.30
|
|
2026-03-17
|
1
|
2
|
-1
|
20.65
|
|
2026-03-16
|
5
|
3
|
2
|
20.45
|
|
2026-03-13
|
6
|
2
|
4
|
20.60
|
|
2026-03-10
|
1
|
0
|
1
|
21.10
|
|
2026-03-09
|
0
|
2
|
-2
|
20.80
|
|
2026-02-25
|
0
|
2
|
-2
|
22.05
|
|
2026-02-23
|
8
|
14
|
-6
|
22.80
|
|
2026-02-11
|
12
|
0
|
12
|
22.80
|
|
2026-02-09
|
0
|
2
|
-2
|
21.45
|
|
2026-02-06
|
0
|
4
|
-4
|
21.35
|
|
2026-02-05
|
4
|
2
|
2
|
22.05
|
|
2026-02-04
|
5
|
0
|
5
|
22.40
|
|
2026-01-29
|
0
|
9
|
-9
|
22.40
|
|
2026-01-28
|
0
|
6
|
-6
|
22.70
|
|
2026-01-27
|
16
|
6
|
10
|
22.95
|
|
2026-01-14
|
1
|
0
|
1
|
21.70
|
|
2026-01-09
|
0
|
2
|
-2
|
21.65
|
|
2025-12-26
|
0
|
1
|
-1
|
21.40
|
|
2025-12-23
|
0
|
1
|
-1
|
21.70
|
|
2025-12-12
|
0
|
1
|
-1
|
22.70
|
|
2025-12-11
|
0
|
1
|
-1
|
22.90
|
|
2025-12-10
|
3
|
0
|
3
|
23.40
|
|
2025-12-08
|
0
|
1
|
-1
|
24.30
|
|
2025-12-04
|
0
|
1
|
-1
|
24.95
|
|
2025-11-26
|
3
|
1
|
2
|
25.40
|
|
2025-11-21
|
1
|
0
|
1
|
23.00
|
|
2025-11-13
|
0
|
1
|
-1
|
23.15
|
|
2025-11-07
|
0
|
4
|
-4
|
23.05
|
|
2025-11-06
|
0
|
3
|
-3
|
22.85
|
|
2025-11-05
|
0
|
2
|
-2
|
22.90
|
|
2025-10-20
|
0
|
1
|
-1
|
23.50
|
|
2025-10-17
|
0
|
1
|
-1
|
23.20
|
|
2025-10-16
|
0
|
1
|
-1
|
23.60
|
|
2025-10-15
|
0
|
2
|
-2
|
23.60
|
|
2025-10-13
|
4
|
0
|
4
|
23.80
|
|
2025-10-03
|
0
|
2
|
-2
|
26.00
|
|
2025-10-02
|
3
|
6
|
-3
|
26.15
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-09-23
|
0
|
2
|
-2
|
23.70
|
|
2025-09-19
|
2
|
0
|
2
|
23.70
|
|
2025-09-18
|
0
|
1
|
-1
|
24.10
|
|
2025-09-16
|
3
|
0
|
3
|
23.70
|
|
2025-09-05
|
5
|
1
|
4
|
26.15
|
|
2025-09-04
|
1
|
0
|
1
|
26.05
|
|
2025-09-03
|
3
|
1
|
2
|
26.10
|
|
2025-09-02
|
3
|
1
|
2
|
25.85
|
|
2025-08-29
|
0
|
11
|
-11
|
26.40
|
|
2025-08-28
|
0
|
3
|
-3
|
26.20
|
|
2025-08-19
|
2
|
0
|
2
|
26.60
|
|
2025-08-08
|
0
|
1
|
-1
|
26.65
|
|
2025-08-05
|
8
|
0
|
8
|
27.00
|
|
2025-08-04
|
1
|
0
|
1
|
26.70
|
|
2025-07-17
|
0
|
1
|
-1
|
27.15
|
|
2025-07-14
|
0
|
1
|
-1
|
27.25
|
|
2025-07-11
|
3
|
1
|
2
|
27.60
|
|
2025-07-08
|
0
|
1
|
-1
|
27.50
|
|
2025-07-07
|
0
|
2
|
-2
|
27.90
|
|
2025-07-03
|
0
|
1
|
-1
|
28.90
|
|
2025-07-02
|
0
|
2
|
-2
|
29.20
|
|
2025-06-27
|
1
|
0
|
1
|
29.10
|
|
2025-06-24
|
0
|
3
|
-3
|
29.90
|
|
2025-06-20
|
0
|
4
|
-4
|
28.80
|
|
2025-06-19
|
4
|
6
|
-2
|
29.70
|
|
2025-06-18
|
2
|
1
|
1
|
29.80
|
|
2025-06-17
|
1
|
4
|
-3
|
29.60
|
|
2025-06-16
|
9
|
3
|
6
|
29.80
|
|
2025-06-13
|
2
|
4
|
-2
|
30.00
|
|
2025-06-11
|
8
|
2
|
6
|
30.45
|
|
2025-06-03
|
0
|
1
|
-1
|
30.05
|
|
2025-05-16
|
8
|
1
|
7
|
32.70
|
|
2025-04-18
|
0
|
7
|
-7
|
29.20
|
| 合計 | 964 | 941 | 23 | |
