| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
287
|
428
|
-141
|
4585.00
|
|
2026-09-10
|
808
|
446
|
362
|
4720.00
|
|
2026-09-09
|
278
|
259
|
19
|
4625.00
|
|
2026-09-04
|
457
|
380
|
77
|
4415.00
|
|
2026-09-03
|
468
|
355
|
113
|
4340.00
|
|
2026-09-02
|
1144
|
1445
|
-301
|
4275.00
|
|
2026-09-01
|
0
|
61
|
-61
|
4315.00
|
|
2026-08-31
|
265
|
702
|
-437
|
3925.00
|
|
2026-08-28
|
305
|
201
|
104
|
3985.00
|
|
2026-08-27
|
559
|
400
|
159
|
3865.00
|
|
2026-08-26
|
324
|
233
|
91
|
3945.00
|
|
2026-08-25
|
242
|
334
|
-92
|
3735.00
|
|
2026-08-24
|
122
|
147
|
-25
|
3765.00
|
|
2026-08-21
|
147
|
958
|
-811
|
3790.00
|
|
2026-08-20
|
268
|
1309
|
-1041
|
3700.00
|
|
2026-08-19
|
611
|
457
|
154
|
3845.00
|
|
2026-08-18
|
146
|
501
|
-355
|
3885.00
|
|
2026-08-17
|
68
|
804
|
-736
|
4050.00
|
|
2026-08-14
|
382
|
789
|
-407
|
4210.00
|
|
2026-08-13
|
1622
|
1357
|
265
|
4225.00
|
|
2026-08-12
|
577
|
812
|
-235
|
4015.00
|
|
2026-08-11
|
283
|
493
|
-210
|
4020.00
|
|
2026-08-10
|
426
|
651
|
-225
|
3960.00
|
|
2026-08-07
|
426
|
738
|
-312
|
3900.00
|
|
2026-08-06
|
283
|
645
|
-362
|
3920.00
|
|
2026-08-05
|
1013
|
1838
|
-825
|
4000.00
|
|
2026-08-04
|
1132
|
1651
|
-519
|
3865.00
|
|
2026-08-03
|
311
|
439
|
-128
|
3910.00
|
|
2026-07-31
|
276
|
163
|
113
|
3555.00
|
|
2026-07-30
|
1188
|
2335
|
-1147
|
3235.00
|
|
2026-07-29
|
1042
|
699
|
343
|
3150.00
|
|
2026-07-27
|
841
|
1199
|
-358
|
3680.00
|
|
2026-07-24
|
1031
|
589
|
442
|
3750.00
|
|
2026-07-23
|
365
|
492
|
-127
|
3875.00
|
|
2026-07-22
|
565
|
1555
|
-990
|
3850.00
|
|
2026-07-21
|
354
|
833
|
-479
|
3670.00
|
|
2026-07-20
|
1217
|
410
|
807
|
3340.00
|
|
2026-07-17
|
636
|
612
|
24
|
3370.00
|
|
2026-07-16
|
408
|
331
|
77
|
3700.00
|
|
2026-07-15
|
836
|
1648
|
-812
|
3740.00
|
|
2026-07-14
|
858
|
683
|
175
|
3660.00
|
|
2026-07-13
|
362
|
837
|
-475
|
3825.00
|
|
2026-07-09
|
315
|
652
|
-337
|
3925.00
|
|
2026-07-08
|
274
|
685
|
-411
|
3995.00
|
|
2026-07-07
|
291
|
1422
|
-1131
|
4030.00
|
|
2026-07-06
|
390
|
619
|
-229
|
4125.00
|
|
2026-07-03
|
971
|
824
|
147
|
4195.00
|
|
2026-07-02
|
580
|
476
|
104
|
4345.00
|
|
2026-07-01
|
366
|
571
|
-205
|
4335.00
|
|
2026-06-30
|
858
|
752
|
106
|
4245.00
|
|
2026-06-29
|
908
|
725
|
183
|
3910.00
|
|
2026-06-26
|
834
|
1540
|
-706
|
3880.00
|
|
2026-06-25
|
1264
|
1111
|
153
|
4310.00
|
|
2026-06-24
|
1499
|
954
|
545
|
4285.00
|
|
2026-06-23
|
2071
|
835
|
1236
|
4535.00
|
|
2026-06-22
|
664
|
434
|
230
|
4465.00
|
|
2026-06-18
|
1057
|
857
|
200
|
4390.00
|
|
2026-06-17
|
319
|
1764
|
-1445
|
4460.00
|
|
2026-06-16
|
748
|
1038
|
-290
|
4560.00
|
|
2026-06-15
|
901
|
996
|
-95
|
4470.00
|
|
2026-06-12
|
429
|
951
|
-522
|
4180.00
|
|
2026-06-11
|
1425
|
3074
|
-1649
|
4085.00
|
|
2026-06-10
|
1264
|
843
|
421
|
4155.00
|
|
2026-06-09
|
603
|
942
|
-339
|
4475.00
|
|
2026-06-08
|
1650
|
1083
|
567
|
4070.00
|
|
2026-06-05
|
1011
|
798
|
213
|
4300.00
|
|
2026-06-04
|
1177
|
644
|
533
|
4430.00
|
|
2026-06-03
|
1125
|
677
|
448
|
4545.00
|
|
2026-06-02
|
1539
|
1462
|
77
|
4525.00
|
|
2026-06-01
|
1199
|
1032
|
167
|
4555.00
|
|
2026-05-29
|
1060
|
3409
|
-2349
|
4310.00
|
|
2026-05-28
|
1629
|
827
|
802
|
4410.00
|
|
2026-05-27
|
2338
|
741
|
1597
|
4640.00
|
|
2026-05-26
|
1707
|
1089
|
618
|
4265.00
|
|
2026-05-25
|
1
|
784
|
-783
|
4245.00
|
|
2026-05-21
|
290
|
486
|
-196
|
3550.00
|
|
2026-05-20
|
849
|
726
|
123
|
3230.00
|
|
2026-05-19
|
624
|
211
|
413
|
3155.00
|
|
2026-05-18
|
337
|
442
|
-105
|
3400.00
|
|
2026-05-15
|
470
|
94
|
376
|
3260.00
|
|
2026-05-14
|
123
|
186
|
-63
|
3405.00
|
|
2026-05-13
|
566
|
620
|
-54
|
3495.00
|
|
2026-05-12
|
356
|
481
|
-125
|
3700.00
|
|
2026-05-11
|
626
|
157
|
469
|
3880.00
|
|
2026-05-08
|
1101
|
917
|
184
|
3630.00
|
|
2026-05-06
|
7701
|
2135
|
5566
|
3430.00
|
|
2026-05-05
|
611
|
678
|
-67
|
3155.00
|
|
2026-04-30
|
1108
|
548
|
560
|
2610.00
|
|
2026-04-29
|
731
|
612
|
119
|
2575.00
|
|
2026-04-28
|
1095
|
769
|
326
|
2615.00
|
|
2026-04-27
|
1429
|
1513
|
-84
|
2435.00
|
|
2026-04-23
|
3047
|
981
|
2066
|
2215.00
|
|
2026-04-22
|
1492
|
1673
|
-181
|
2295.00
|
|
2026-04-21
|
933
|
707
|
226
|
2090.00
|
|
2026-04-20
|
887
|
399
|
488
|
1900.00
|
|
2026-04-17
|
2340
|
352
|
1988
|
1925.00
|
|
2026-04-16
|
1440
|
898
|
542
|
1895.00
|
|
2026-04-15
|
1048
|
841
|
207
|
1790.00
|
|
2026-04-14
|
591
|
973
|
-382
|
1720.00
|
|
2026-04-13
|
406
|
1102
|
-696
|
1620.00
|
|
2026-04-10
|
148
|
431
|
-283
|
1575.00
|
|
2026-04-08
|
764
|
1394
|
-630
|
1580.00
|
|
2026-04-07
|
433
|
391
|
42
|
1470.00
|
|
2026-04-02
|
944
|
343
|
601
|
1465.00
|
|
2026-04-01
|
647
|
471
|
176
|
1465.00
|
|
2026-03-31
|
1130
|
1186
|
-56
|
1490.00
|
|
2026-03-30
|
668
|
474
|
194
|
1510.00
|
|
2026-03-27
|
364
|
403
|
-39
|
1585.00
|
|
2026-03-26
|
370
|
498
|
-128
|
1590.00
|
|
2026-03-24
|
835
|
247
|
588
|
1620.00
|
|
2026-03-23
|
563
|
749
|
-186
|
1625.00
|
|
2026-03-20
|
1005
|
834
|
171
|
1700.00
|
|
2026-03-19
|
443
|
509
|
-66
|
1680.00
|
|
2026-03-18
|
589
|
561
|
28
|
1730.00
|
|
2026-03-16
|
507
|
133
|
374
|
1710.00
|
|
2026-03-13
|
179
|
575
|
-396
|
1720.00
|
|
2026-03-12
|
423
|
341
|
82
|
1785.00
|
|
2026-03-11
|
776
|
279
|
497
|
1765.00
|
|
2026-03-10
|
677
|
418
|
259
|
1705.00
|
|
2026-03-09
|
1258
|
513
|
745
|
1665.00
|
|
2026-03-06
|
263
|
314
|
-51
|
1765.00
|
|
2026-03-04
|
1684
|
528
|
1156
|
1720.00
|
|
2026-03-03
|
332
|
638
|
-306
|
1815.00
|
|
2026-02-26
|
903
|
719
|
184
|
1945.00
|
|
2026-02-25
|
529
|
262
|
267
|
1870.00
|
|
2026-02-24
|
525
|
877
|
-352
|
1825.00
|
|
2026-02-23
|
1212
|
709
|
503
|
1795.00
|
|
2026-02-09
|
863
|
101
|
762
|
1830.00
|
|
2026-02-06
|
429
|
500
|
-71
|
1710.00
|
|
2026-02-05
|
521
|
240
|
281
|
1770.00
|
|
2026-02-03
|
1110
|
471
|
639
|
1795.00
|
|
2026-02-02
|
198
|
386
|
-188
|
1705.00
|
|
2026-01-30
|
1343
|
1175
|
168
|
1760.00
|
|
2026-01-29
|
973
|
284
|
689
|
1780.00
|
|
2026-01-28
|
859
|
754
|
105
|
1780.00
|
|
2026-01-27
|
1116
|
1476
|
-360
|
1775.00
|
|
2026-01-26
|
1502
|
1349
|
153
|
1770.00
|
|
2026-01-23
|
1984
|
493
|
1491
|
1630.00
|
|
2026-01-22
|
591
|
807
|
-216
|
1485.00
|
|
2026-01-21
|
559
|
429
|
130
|
1465.00
|
|
2026-01-20
|
379
|
902
|
-523
|
1485.00
|
|
2026-01-19
|
139
|
757
|
-618
|
1485.00
|
|
2026-01-16
|
370
|
1210
|
-840
|
1505.00
|
|
2026-01-15
|
144
|
560
|
-416
|
1490.00
|
|
2026-01-14
|
739
|
491
|
248
|
1500.00
|
|
2026-01-13
|
486
|
458
|
28
|
1485.00
|
|
2026-01-12
|
819
|
450
|
369
|
1445.00
|
|
2026-01-09
|
246
|
596
|
-350
|
1420.00
|
|
2026-01-08
|
242
|
706
|
-464
|
1445.00
|
|
2026-01-07
|
202
|
489
|
-287
|
1490.00
|
|
2026-01-05
|
760
|
966
|
-206
|
1525.00
|
|
2025-12-30
|
331
|
492
|
-161
|
1420.00
|
|
2025-12-29
|
79
|
483
|
-404
|
1420.00
|
|
2025-12-26
|
17
|
180
|
-163
|
1385.00
|
|
2025-12-24
|
11
|
168
|
-157
|
1380.00
|
|
2025-12-23
|
66
|
785
|
-719
|
1390.00
|
|
2025-12-22
|
166
|
340
|
-174
|
1400.00
|
|
2025-12-19
|
697
|
1050
|
-353
|
1410.00
|
|
2025-12-18
|
98
|
695
|
-597
|
1420.00
|
|
2025-12-17
|
1151
|
863
|
288
|
1425.00
|
|
2025-12-16
|
268
|
774
|
-506
|
1420.00
|
|
2025-12-15
|
1092
|
256
|
836
|
1420.00
|
|
2025-12-12
|
198
|
321
|
-123
|
1405.00
|
|
2025-12-11
|
105
|
560
|
-455
|
1395.00
|
|
2025-12-10
|
458
|
356
|
102
|
1460.00
|
|
2025-12-09
|
364
|
581
|
-217
|
1420.00
|
|
2025-12-08
|
627
|
402
|
225
|
1440.00
|
|
2025-12-05
|
295
|
191
|
104
|
1425.00
|
|
2025-12-04
|
191
|
119
|
72
|
1405.00
|
|
2025-12-03
|
202
|
511
|
-309
|
1400.00
|
|
2025-12-02
|
1240
|
801
|
439
|
1415.00
|
|
2025-12-01
|
1146
|
907
|
239
|
1445.00
|
|
2025-11-28
|
3186
|
316
|
2870
|
1395.00
|
|
2025-11-27
|
2844
|
1285
|
1559
|
1340.00
|
|
2025-11-26
|
248
|
478
|
-230
|
1300.00
|
|
2025-11-25
|
257
|
652
|
-395
|
1185.00
|
|
2025-11-24
|
547
|
469
|
78
|
1150.00
|
|
2025-11-21
|
618
|
519
|
99
|
1145.00
|
|
2025-11-20
|
473
|
325
|
148
|
1185.00
|
|
2025-11-19
|
444
|
743
|
-299
|
1160.00
|
|
2025-11-18
|
554
|
682
|
-128
|
1170.00
|
|
2025-11-17
|
332
|
793
|
-461
|
1230.00
|
|
2025-11-14
|
492
|
717
|
-225
|
1230.00
|
|
2025-11-13
|
105
|
752
|
-647
|
1245.00
|
|
2025-11-12
|
544
|
1133
|
-589
|
1245.00
|
|
2025-11-11
|
117
|
904
|
-787
|
1240.00
|
|
2025-11-10
|
252
|
852
|
-600
|
1250.00
|
|
2025-11-06
|
373
|
1080
|
-707
|
1290.00
|
|
2025-11-05
|
961
|
462
|
499
|
1330.00
|
|
2025-11-04
|
1260
|
222
|
1038
|
1315.00
|
|
2025-11-03
|
278
|
796
|
-518
|
1300.00
|
|
2025-10-31
|
449
|
494
|
-45
|
1310.00
|
|
2025-10-30
|
837
|
480
|
357
|
1310.00
|
|
2025-10-29
|
462
|
576
|
-114
|
1300.00
|
|
2025-10-28
|
485
|
151
|
334
|
1315.00
|
|
2025-10-27
|
503
|
117
|
386
|
1335.00
|
|
2025-10-23
|
570
|
1066
|
-496
|
1295.00
|
|
2025-10-21
|
142
|
110
|
32
|
1340.00
|
|
2025-10-20
|
158
|
77
|
81
|
1340.00
|
|
2025-10-17
|
844
|
271
|
573
|
1330.00
|
|
2025-10-16
|
245
|
192
|
53
|
1330.00
|
|
2025-10-15
|
102
|
533
|
-431
|
1315.00
|
|
2025-10-13
|
266
|
1230
|
-964
|
1315.00
|
|
2025-10-09
|
290
|
444
|
-154
|
1345.00
|
|
2025-10-08
|
329
|
464
|
-135
|
1335.00
|
|
2025-10-07
|
190
|
1040
|
-850
|
1325.00
|
|
2025-10-03
|
279
|
211
|
68
|
1320.00
|
|
2025-10-02
|
152
|
341
|
-189
|
1280.00
|
|
2025-10-01
|
178
|
365
|
-187
|
1285.00
|
|
2025-09-30
|
721
|
608
|
113
|
1315.00
|
|
2025-09-26
|
1410
|
251
|
1159
|
1310.00
|
|
2025-09-25
|
374
|
710
|
-336
|
1345.00
|
|
2025-09-24
|
327
|
2281
|
-1954
|
1330.00
|
|
2025-09-23
|
314
|
1956
|
-1642
|
1375.00
|
|
2025-09-22
|
829
|
668
|
161
|
1405.00
|
|
2025-09-18
|
420
|
185
|
235
|
1510.00
|
|
2025-09-17
|
183
|
524
|
-341
|
1510.00
|
|
2025-09-15
|
218
|
71
|
147
|
1485.00
|
|
2025-09-12
|
348
|
41
|
307
|
1485.00
|
|
2025-09-11
|
282
|
181
|
101
|
1480.00
|
|
2025-09-10
|
520
|
423
|
97
|
1490.00
|
|
2025-09-09
|
927
|
755
|
172
|
1510.00
|
|
2025-09-08
|
294
|
208
|
86
|
1430.00
|
|
2025-09-05
|
1061
|
228
|
833
|
1435.00
|
|
2025-09-04
|
226
|
357
|
-131
|
1385.00
|
|
2025-09-01
|
93
|
498
|
-405
|
1360.00
|
|
2025-08-29
|
65
|
196
|
-131
|
1370.00
|
|
2025-08-28
|
343
|
230
|
113
|
1385.00
|
|
2025-08-27
|
465
|
334
|
131
|
1400.00
|
|
2025-08-26
|
116
|
609
|
-493
|
1400.00
|
|
2025-08-25
|
111
|
178
|
-67
|
1410.00
|
|
2025-08-22
|
489
|
165
|
324
|
1365.00
|
|
2025-08-21
|
545
|
243
|
302
|
1365.00
|
|
2025-08-20
|
1501
|
716
|
785
|
1355.00
|
|
2025-08-19
|
549
|
327
|
222
|
1390.00
|
|
2025-08-18
|
668
|
43
|
625
|
1410.00
|
|
2025-08-15
|
253
|
175
|
78
|
1370.00
|
|
2025-08-14
|
350
|
162
|
188
|
1390.00
|
|
2025-08-13
|
340
|
156
|
184
|
1370.00
|
|
2025-08-12
|
362
|
270
|
92
|
1360.00
|
|
2025-08-11
|
356
|
243
|
113
|
1355.00
|
|
2025-08-08
|
343
|
179
|
164
|
1350.00
|
|
2025-08-07
|
501
|
227
|
274
|
1355.00
|
|
2025-08-06
|
210
|
302
|
-92
|
1320.00
|
|
2025-08-05
|
205
|
146
|
59
|
1340.00
|
|
2025-08-04
|
106
|
176
|
-70
|
1330.00
|
|
2025-08-01
|
114
|
299
|
-185
|
1350.00
|
|
2025-07-30
|
752
|
372
|
380
|
1380.00
|
|
2025-07-29
|
189
|
1728
|
-1539
|
1360.00
|
|
2025-07-28
|
164
|
369
|
-205
|
1400.00
|
|
2025-07-25
|
226
|
421
|
-195
|
1430.00
|
|
2025-07-24
|
528
|
125
|
403
|
1430.00
|
|
2025-07-23
|
511
|
174
|
337
|
1430.00
|
|
2025-07-22
|
193
|
242
|
-49
|
1430.00
|
|
2025-07-21
|
296
|
401
|
-105
|
1425.00
|
|
2025-07-18
|
263
|
27
|
236
|
1410.00
|
|
2025-07-16
|
161
|
765
|
-604
|
1410.00
|
|
2025-07-15
|
228
|
289
|
-61
|
1395.00
|
|
2025-07-14
|
87
|
241
|
-154
|
1385.00
|
|
2025-07-11
|
365
|
472
|
-107
|
1420.00
|
|
2025-07-10
|
1158
|
439
|
719
|
1400.00
|
|
2025-07-08
|
613
|
294
|
319
|
1270.00
|
|
2025-07-07
|
961
|
324
|
637
|
1280.00
|
|
2025-07-04
|
1357
|
16
|
1341
|
1290.00
|
|
2025-07-03
|
1010
|
522
|
488
|
1270.00
|
|
2025-07-02
|
648
|
806
|
-158
|
1295.00
|
|
2025-07-01
|
891
|
263
|
628
|
1275.00
|
|
2025-06-30
|
982
|
258
|
724
|
1250.00
|
|
2025-06-27
|
842
|
290
|
552
|
1285.00
|
|
2025-06-26
|
585
|
72
|
513
|
1290.00
|
|
2025-06-25
|
596
|
303
|
293
|
1295.00
|
|
2025-06-24
|
238
|
164
|
74
|
1270.00
|
|
2025-06-23
|
40
|
99
|
-59
|
1255.00
|
|
2025-06-20
|
145
|
629
|
-484
|
1250.00
|
|
2025-06-19
|
303
|
266
|
37
|
1265.00
|
|
2025-06-18
|
161
|
289
|
-128
|
1285.00
|
|
2025-06-17
|
145
|
740
|
-595
|
1275.00
|
|
2025-06-16
|
214
|
481
|
-267
|
1285.00
|
|
2025-06-13
|
350
|
627
|
-277
|
1250.00
|
|
2025-06-12
|
762
|
232
|
530
|
1285.00
|
|
2025-06-11
|
567
|
1014
|
-447
|
1315.00
|
|
2025-06-10
|
693
|
455
|
238
|
1335.00
|
|
2025-06-09
|
884
|
171
|
713
|
1285.00
|
|
2025-06-06
|
1081
|
108
|
973
|
1280.00
|
|
2025-06-05
|
413
|
1124
|
-711
|
1245.00
|
|
2025-06-04
|
386
|
667
|
-281
|
1275.00
|
|
2025-06-03
|
537
|
506
|
31
|
1275.00
|
|
2025-06-02
|
249
|
1831
|
-1582
|
1260.00
|
|
2025-05-19
|
200
|
61
|
139
|
1310.00
|
|
2025-05-16
|
507
|
68
|
439
|
1365.00
|
|
2025-05-15
|
211
|
397
|
-186
|
1370.00
|
|
2025-05-14
|
633
|
841
|
-208
|
1360.00
|
|
2025-05-13
|
521
|
338
|
183
|
1355.00
|
|
2025-05-12
|
138
|
219
|
-81
|
1315.00
|
|
2025-04-18
|
370
|
460
|
-90
|
1365.00
|
|
2025-02-11
|
722
|
582
|
140
|
1510.00
|
| 合計 | 190129 | 184258 | 5871 | |
