| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
36.05
|
|
2026-09-10
|
0
|
1
|
-1
|
35.25
|
|
2026-09-08
|
2
|
1
|
1
|
34.50
|
|
2026-09-04
|
0
|
4
|
-4
|
35.55
|
|
2026-08-14
|
1
|
0
|
1
|
32.55
|
|
2026-08-05
|
1
|
0
|
1
|
30.95
|
|
2026-07-30
|
0
|
1
|
-1
|
29.30
|
|
2026-07-14
|
1
|
2
|
-1
|
31.45
|
|
2026-07-13
|
0
|
2
|
-2
|
31.50
|
|
2026-07-06
|
1
|
0
|
1
|
31.95
|
|
2026-06-29
|
2
|
0
|
2
|
30.40
|
|
2026-06-26
|
1
|
0
|
1
|
30.30
|
|
2026-06-15
|
0
|
1
|
-1
|
30.70
|
|
2026-06-12
|
1
|
3
|
-2
|
30.80
|
|
2026-06-10
|
4
|
7
|
-3
|
31.55
|
|
2026-06-09
|
0
|
2
|
-2
|
29.55
|
|
2026-06-08
|
5
|
0
|
5
|
28.80
|
|
2026-05-21
|
0
|
1
|
-1
|
28.95
|
|
2026-05-20
|
0
|
1
|
-1
|
28.75
|
|
2026-05-14
|
0
|
1
|
-1
|
29.30
|
|
2026-05-13
|
0
|
2
|
-2
|
29.40
|
|
2026-05-12
|
3
|
2
|
1
|
29.25
|
|
2026-05-11
|
2
|
1
|
1
|
29.50
|
|
2026-05-08
|
2
|
1
|
1
|
28.95
|
|
2026-05-07
|
1
|
0
|
1
|
28.60
|
|
2026-05-06
|
1
|
0
|
1
|
28.65
|
|
2026-04-30
|
0
|
1
|
-1
|
28.75
|
|
2026-04-27
|
0
|
1
|
-1
|
29.20
|
|
2026-03-24
|
0
|
1
|
-1
|
32.25
|
|
2026-03-18
|
0
|
1
|
-1
|
33.85
|
|
2026-02-06
|
1
|
0
|
1
|
34.60
|
|
2026-02-05
|
1
|
0
|
1
|
35.00
|
|
2026-02-03
|
0
|
10
|
-10
|
34.75
|
|
2026-02-02
|
2
|
5
|
-3
|
34.65
|
|
2026-01-30
|
0
|
3
|
-3
|
34.35
|
|
2026-01-29
|
8
|
5
|
3
|
33.75
|
|
2026-01-28
|
4
|
5
|
-1
|
33.35
|
|
2026-01-26
|
16
|
0
|
16
|
34.95
|
|
2026-01-23
|
4
|
2
|
2
|
35.10
|
|
2026-01-22
|
2
|
0
|
2
|
35.70
|
|
2026-01-21
|
2
|
1
|
1
|
35.75
|
|
2026-01-20
|
4
|
1
|
3
|
35.90
|
|
2026-01-19
|
4
|
0
|
4
|
36.60
|
|
2026-01-15
|
0
|
10
|
-10
|
36.65
|
|
2026-01-13
|
0
|
2
|
-2
|
37.60
|
|
2026-01-12
|
2
|
0
|
2
|
38.50
|
|
2026-01-09
|
3
|
0
|
3
|
38.40
|
|
2026-01-08
|
1
|
0
|
1
|
37.60
|
|
2026-01-05
|
1
|
4
|
-3
|
36.30
|
|
2026-01-02
|
1
|
2
|
-1
|
38.80
|
|
2025-12-30
|
1
|
0
|
1
|
38.80
|
|
2025-12-29
|
0
|
4
|
-4
|
39.50
|
|
2025-12-22
|
9
|
2
|
7
|
38.80
|
|
2025-12-05
|
0
|
1
|
-1
|
33.45
|
|
2025-10-21
|
0
|
1
|
-1
|
29.75
|
|
2025-09-25
|
0
|
4
|
-4
|
31.40
|
|
2025-09-24
|
0
|
4
|
-4
|
31.40
|
|
2025-09-23
|
0
|
3
|
-3
|
31.55
|
|
2025-09-22
|
1
|
3
|
-2
|
31.50
|
|
2025-09-19
|
0
|
4
|
-4
|
31.55
|
|
2025-09-18
|
0
|
1
|
-1
|
32.30
|
|
2025-09-17
|
0
|
4
|
-4
|
32.10
|
|
2025-09-16
|
1
|
6
|
-5
|
32.10
|
|
2025-09-15
|
1
|
4
|
-3
|
31.85
|
|
2025-09-12
|
0
|
5
|
-5
|
31.65
|
|
2025-09-11
|
3
|
4
|
-1
|
31.35
|
|
2025-09-10
|
0
|
5
|
-5
|
31.35
|
|
2025-09-09
|
0
|
4
|
-4
|
31.80
|
|
2025-09-08
|
0
|
4
|
-4
|
31.85
|
|
2025-09-05
|
0
|
6
|
-6
|
32.60
|
|
2025-09-03
|
0
|
4
|
-4
|
31.70
|
|
2025-09-02
|
0
|
3
|
-3
|
31.80
|
|
2025-09-01
|
0
|
4
|
-4
|
31.80
|
|
2025-08-29
|
0
|
4
|
-4
|
31.40
|
|
2025-08-28
|
0
|
5
|
-5
|
31.10
|
|
2025-08-27
|
0
|
3
|
-3
|
30.75
|
|
2025-08-20
|
0
|
4
|
-4
|
30.65
|
|
2025-08-19
|
0
|
2
|
-2
|
30.85
|
|
2025-08-18
|
0
|
4
|
-4
|
30.90
|
|
2025-08-15
|
0
|
3
|
-3
|
30.90
|
|
2025-08-14
|
0
|
3
|
-3
|
30.90
|
|
2025-08-13
|
0
|
5
|
-5
|
30.85
|
|
2025-08-11
|
0
|
3
|
-3
|
31.20
|
|
2025-08-07
|
1
|
0
|
1
|
31.15
|
|
2025-07-16
|
1
|
0
|
1
|
35.30
|
|
2025-07-04
|
0
|
1
|
-1
|
35.80
|
|
2025-07-03
|
0
|
1
|
-1
|
35.60
|
|
2025-07-02
|
0
|
1
|
-1
|
34.95
|
|
2025-06-30
|
0
|
1
|
-1
|
35.15
|
|
2025-06-26
|
0
|
1
|
-1
|
35.70
|
|
2025-06-20
|
0
|
1
|
-1
|
35.70
|
|
2025-06-06
|
1
|
0
|
1
|
37.95
|
|
2025-06-05
|
1
|
0
|
1
|
37.70
|
|
2025-06-04
|
0
|
1
|
-1
|
38.20
|
|
2025-06-03
|
2
|
0
|
2
|
37.80
|
|
2025-05-14
|
0
|
1
|
-1
|
34.60
|
|
2025-04-18
|
5
|
0
|
5
|
31.60
|
| 合計 | 114 | 211 | -97 | |
