| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
52.00
|
|
2026-09-10
|
0
|
2
|
-2
|
52.70
|
|
2026-09-09
|
1
|
11
|
-10
|
53.40
|
|
2026-09-08
|
2
|
16
|
-14
|
54.40
|
|
2026-09-07
|
3
|
5
|
-2
|
59.30
|
|
2026-09-04
|
0
|
1
|
-1
|
59.10
|
|
2026-09-03
|
1
|
0
|
1
|
58.50
|
|
2026-09-02
|
0
|
2
|
-2
|
58.80
|
|
2026-09-01
|
1
|
0
|
1
|
59.00
|
|
2026-08-31
|
6
|
1
|
5
|
58.80
|
|
2026-08-28
|
6
|
2
|
4
|
59.30
|
|
2026-08-26
|
7
|
2
|
5
|
60.80
|
|
2026-08-25
|
3
|
8
|
-5
|
58.70
|
|
2026-08-24
|
13
|
10
|
3
|
59.60
|
|
2026-08-21
|
18
|
0
|
18
|
58.70
|
|
2026-08-20
|
10
|
0
|
10
|
57.70
|
|
2026-08-19
|
17
|
4
|
13
|
57.30
|
|
2026-08-18
|
2
|
0
|
2
|
56.50
|
|
2026-08-17
|
9
|
1
|
8
|
56.60
|
|
2026-08-14
|
9
|
0
|
9
|
55.80
|
|
2026-08-13
|
6
|
2
|
4
|
55.70
|
|
2026-08-12
|
9
|
0
|
9
|
56.80
|
|
2026-08-11
|
6
|
0
|
6
|
56.80
|
|
2026-08-10
|
9
|
3
|
6
|
56.90
|
|
2026-08-07
|
19
|
7
|
12
|
57.70
|
|
2026-08-06
|
7
|
0
|
7
|
56.80
|
|
2026-08-05
|
13
|
0
|
13
|
56.50
|
|
2026-08-04
|
16
|
0
|
16
|
56.80
|
|
2026-08-03
|
3
|
14
|
-11
|
56.40
|
|
2026-07-31
|
6
|
2
|
4
|
58.30
|
|
2026-07-30
|
13
|
1
|
12
|
57.70
|
|
2026-07-29
|
31
|
12
|
19
|
57.80
|
|
2026-07-28
|
12
|
6
|
6
|
59.60
|
|
2026-07-27
|
15
|
0
|
15
|
61.00
|
|
2026-07-24
|
18
|
0
|
18
|
60.00
|
|
2026-07-23
|
3
|
2
|
1
|
60.90
|
|
2026-07-22
|
7
|
6
|
1
|
61.30
|
|
2026-07-21
|
18
|
0
|
18
|
61.40
|
|
2026-07-20
|
12
|
0
|
12
|
59.10
|
|
2026-07-17
|
5
|
8
|
-3
|
59.30
|
|
2026-07-16
|
7
|
0
|
7
|
61.80
|
|
2026-07-15
|
5
|
2
|
3
|
61.50
|
|
2026-07-14
|
18
|
4
|
14
|
60.50
|
|
2026-07-13
|
6
|
13
|
-7
|
64.70
|
|
2026-07-09
|
1
|
2
|
-1
|
65.60
|
|
2026-07-08
|
1
|
18
|
-17
|
65.50
|
|
2026-07-07
|
2
|
9
|
-7
|
65.70
|
|
2026-07-06
|
17
|
1
|
16
|
67.30
|
|
2026-07-03
|
8
|
0
|
8
|
67.30
|
|
2026-07-02
|
0
|
1
|
-1
|
66.20
|
|
2026-07-01
|
11
|
0
|
11
|
66.00
|
|
2026-06-29
|
4
|
2
|
2
|
65.80
|
|
2026-06-26
|
2
|
11
|
-9
|
66.00
|
|
2026-06-25
|
5
|
9
|
-4
|
67.50
|
|
2026-06-24
|
2
|
0
|
2
|
67.50
|
|
2026-06-23
|
2
|
0
|
2
|
68.00
|
|
2026-06-22
|
1
|
5
|
-4
|
68.60
|
|
2026-06-18
|
7
|
10
|
-3
|
69.00
|
|
2026-06-17
|
8
|
2
|
6
|
69.90
|
|
2026-06-16
|
5
|
0
|
5
|
66.60
|
|
2026-06-15
|
12
|
1
|
11
|
66.90
|
|
2026-06-12
|
5
|
1
|
4
|
66.40
|
|
2026-06-10
|
0
|
7
|
-7
|
66.50
|
|
2026-06-09
|
0
|
2
|
-2
|
67.80
|
|
2026-06-08
|
16
|
0
|
16
|
68.50
|
|
2026-06-05
|
0
|
13
|
-13
|
69.90
|
|
2026-06-04
|
3
|
16
|
-13
|
70.60
|
|
2026-06-03
|
1
|
11
|
-10
|
69.00
|
|
2026-05-22
|
2
|
4
|
-2
|
67.30
|
|
2026-05-21
|
6
|
0
|
6
|
67.70
|
|
2026-05-20
|
0
|
2
|
-2
|
67.10
|
|
2026-05-19
|
2
|
0
|
2
|
67.70
|
|
2026-05-08
|
3
|
10
|
-7
|
69.90
|
|
2026-05-07
|
5
|
8
|
-3
|
70.40
|
|
2026-05-06
|
4
|
2
|
2
|
70.00
|
|
2026-04-28
|
0
|
12
|
-12
|
70.00
|
|
2026-04-23
|
1
|
4
|
-3
|
70.20
|
|
2026-04-21
|
5
|
0
|
5
|
72.30
|
|
2026-04-16
|
0
|
3
|
-3
|
72.70
|
|
2026-04-15
|
1
|
13
|
-12
|
72.60
|
|
2026-04-14
|
9
|
21
|
-12
|
73.30
|
|
2026-04-09
|
0
|
6
|
-6
|
72.50
|
|
2026-04-07
|
3
|
5
|
-2
|
72.60
|
|
2026-04-02
|
1
|
9
|
-8
|
73.50
|
|
2026-03-31
|
4
|
13
|
-9
|
70.70
|
|
2026-03-30
|
2
|
11
|
-9
|
72.10
|
|
2026-03-26
|
1
|
4
|
-3
|
73.30
|
|
2026-03-25
|
4
|
2
|
2
|
74.40
|
|
2026-03-24
|
8
|
5
|
3
|
72.00
|
|
2026-03-23
|
10
|
2
|
8
|
71.50
|
|
2026-03-20
|
9
|
4
|
5
|
72.00
|
|
2026-03-19
|
9
|
2
|
7
|
71.90
|
|
2026-03-18
|
10
|
2
|
8
|
72.10
|
|
2026-03-17
|
11
|
3
|
8
|
72.20
|
|
2026-03-16
|
8
|
1
|
7
|
72.00
|
|
2026-03-13
|
9
|
2
|
7
|
71.80
|
|
2026-03-12
|
4
|
8
|
-4
|
73.20
|
|
2026-03-10
|
8
|
1
|
7
|
74.80
|
|
2026-03-06
|
4
|
0
|
4
|
74.10
|
|
2026-03-05
|
1
|
3
|
-2
|
71.20
|
|
2026-03-02
|
3
|
0
|
3
|
75.50
|
|
2026-02-26
|
0
|
3
|
-3
|
77.50
|
|
2026-02-25
|
1
|
16
|
-15
|
77.10
|
|
2026-02-24
|
0
|
9
|
-9
|
78.10
|
|
2026-02-23
|
4
|
12
|
-8
|
79.00
|
|
2026-02-11
|
2
|
13
|
-11
|
78.70
|
|
2026-02-09
|
2
|
18
|
-16
|
78.60
|
|
2026-02-06
|
6
|
23
|
-17
|
80.80
|
|
2026-02-04
|
5
|
1
|
4
|
78.80
|
|
2026-02-02
|
0
|
20
|
-20
|
77.70
|
|
2026-01-27
|
3
|
8
|
-5
|
82.40
|
|
2026-01-26
|
11
|
0
|
11
|
82.70
|
|
2026-01-23
|
0
|
2
|
-2
|
82.00
|
|
2026-01-22
|
16
|
0
|
16
|
81.90
|
|
2026-01-20
|
4
|
2
|
2
|
81.70
|
|
2026-01-19
|
4
|
0
|
4
|
81.40
|
|
2026-01-16
|
2
|
11
|
-9
|
81.50
|
|
2026-01-12
|
0
|
4
|
-4
|
81.20
|
|
2026-01-08
|
6
|
2
|
4
|
80.20
|
|
2026-01-07
|
15
|
31
|
-16
|
80.40
|
|
2026-01-05
|
0
|
9
|
-9
|
79.70
|
|
2026-01-02
|
6
|
2
|
4
|
81.60
|
|
2025-12-24
|
1
|
5
|
-4
|
79.10
|
|
2025-12-23
|
2
|
3
|
-1
|
79.70
|
|
2025-12-22
|
3
|
0
|
3
|
79.90
|
|
2025-12-19
|
3
|
2
|
1
|
78.00
|
|
2025-12-18
|
3
|
0
|
3
|
77.80
|
|
2025-12-05
|
0
|
3
|
-3
|
82.00
|
|
2025-12-02
|
2
|
0
|
2
|
81.90
|
|
2025-12-01
|
0
|
9
|
-9
|
81.90
|
|
2025-11-28
|
3
|
6
|
-3
|
83.10
|
|
2025-11-27
|
1
|
7
|
-6
|
83.20
|
|
2025-11-26
|
2
|
0
|
2
|
83.50
|
|
2025-11-25
|
0
|
3
|
-3
|
83.10
|
|
2025-11-24
|
9
|
1
|
8
|
83.50
|
|
2025-11-21
|
10
|
0
|
10
|
82.00
|
|
2025-11-05
|
0
|
12
|
-12
|
88.10
|
|
2025-11-04
|
0
|
6
|
-6
|
88.30
|
|
2025-11-03
|
16
|
1
|
15
|
89.00
|
|
2025-10-31
|
3
|
0
|
3
|
88.60
|
|
2025-10-27
|
0
|
10
|
-10
|
88.80
|
|
2025-10-23
|
28
|
24
|
4
|
90.90
|
|
2025-10-22
|
1
|
18
|
-17
|
93.20
|
|
2025-10-21
|
4
|
12
|
-8
|
94.50
|
|
2025-10-20
|
18
|
48
|
-30
|
94.50
|
|
2025-10-17
|
56
|
2
|
54
|
96.20
|
|
2025-10-16
|
10
|
8
|
2
|
90.30
|
|
2025-10-15
|
16
|
11
|
5
|
90.00
|
|
2025-10-14
|
10
|
21
|
-11
|
89.20
|
|
2025-10-09
|
0
|
10
|
-10
|
88.70
|
|
2025-10-08
|
9
|
3
|
6
|
89.60
|
|
2025-10-07
|
2
|
9
|
-7
|
89.20
|
|
2025-10-03
|
1
|
9
|
-8
|
88.90
|
|
2025-10-02
|
0
|
2
|
-2
|
89.00
|
|
2025-10-01
|
1
|
4
|
-3
|
89.40
|
|
2025-09-30
|
0
|
10
|
-10
|
89.20
|
|
2025-09-26
|
7
|
1
|
6
|
89.50
|
|
2025-09-24
|
1
|
14
|
-13
|
90.00
|
|
2025-09-23
|
0
|
13
|
-13
|
90.50
|
|
2025-09-22
|
0
|
26
|
-26
|
91.90
|
|
2025-09-19
|
57
|
10
|
47
|
93.10
|
|
2025-09-18
|
7
|
83
|
-76
|
88.10
|
|
2025-09-17
|
2
|
28
|
-26
|
114.00
|
|
2025-09-16
|
2
|
38
|
-36
|
114.00
|
|
2025-09-15
|
0
|
28
|
-28
|
111.50
|
|
2025-09-12
|
8
|
18
|
-10
|
111.50
|
|
2025-09-11
|
0
|
21
|
-21
|
107.50
|
|
2025-09-09
|
4
|
12
|
-8
|
112.50
|
|
2025-09-05
|
14
|
2
|
12
|
111.50
|
|
2025-09-04
|
16
|
0
|
16
|
110.00
|
|
2025-09-03
|
14
|
4
|
10
|
109.00
|
|
2025-09-02
|
7
|
0
|
7
|
107.50
|
|
2025-08-28
|
21
|
0
|
21
|
109.00
|
|
2025-08-27
|
38
|
1
|
37
|
108.00
|
|
2025-08-26
|
17
|
0
|
17
|
107.00
|
|
2025-08-25
|
19
|
1
|
18
|
106.00
|
|
2025-08-22
|
10
|
2
|
8
|
105.00
|
|
2025-08-21
|
6
|
0
|
6
|
106.50
|
|
2025-08-19
|
11
|
0
|
11
|
103.00
|
|
2025-08-18
|
5
|
0
|
5
|
105.50
|
|
2025-08-14
|
26
|
4
|
22
|
110.50
|
|
2025-08-13
|
7
|
19
|
-12
|
117.00
|
|
2025-08-07
|
1
|
26
|
-25
|
127.00
|
|
2025-08-06
|
47
|
9
|
38
|
128.00
|
|
2025-07-22
|
0
|
10
|
-10
|
117.00
|
|
2025-07-15
|
22
|
47
|
-25
|
126.00
|
|
2025-07-11
|
36
|
19
|
17
|
123.50
|
|
2025-07-10
|
0
|
7
|
-7
|
121.50
|
|
2025-07-08
|
40
|
8
|
32
|
124.00
|
|
2025-07-07
|
22
|
83
|
-61
|
122.00
|
|
2025-07-02
|
60
|
8
|
52
|
128.00
|
|
2025-06-25
|
0
|
15
|
-15
|
114.00
|
|
2025-06-20
|
13
|
3
|
10
|
111.00
|
|
2025-06-16
|
0
|
11
|
-11
|
115.50
|
|
2025-06-12
|
6
|
23
|
-17
|
124.00
|
|
2025-06-11
|
15
|
3
|
12
|
122.00
|
|
2025-06-09
|
13
|
46
|
-33
|
119.00
|
|
2025-06-06
|
20
|
4
|
16
|
114.50
|
|
2025-06-05
|
4
|
11
|
-7
|
119.00
|
|
2025-06-04
|
35
|
13
|
22
|
121.00
|
|
2025-06-03
|
30
|
4
|
26
|
123.50
|
|
2025-05-20
|
0
|
72
|
-72
|
119.00
|
|
2025-05-19
|
13
|
73
|
-60
|
115.50
|
|
2025-05-16
|
118
|
60
|
58
|
119.00
|
|
2025-05-13
|
44
|
56
|
-12
|
100.00
|
|
2025-05-12
|
37
|
51
|
-14
|
105.00
|
|
2025-04-18
|
15
|
2
|
13
|
82.50
|
|
2025-02-11
|
6
|
2
|
4
|
99.30
|
| 合計 | 1834 | 1868 | -34 | |
