| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
13.90
|
|
2026-09-10
|
3
|
2
|
1
|
13.90
|
|
2026-09-09
|
2
|
0
|
2
|
13.80
|
|
2026-09-07
|
4
|
5
|
-1
|
13.75
|
|
2026-09-04
|
7
|
2
|
5
|
13.85
|
|
2026-09-03
|
2
|
1
|
1
|
13.80
|
|
2026-09-01
|
1
|
7
|
-6
|
13.90
|
|
2026-08-31
|
0
|
4
|
-4
|
13.80
|
|
2026-08-27
|
2
|
5
|
-3
|
14.10
|
|
2026-08-25
|
22
|
3
|
19
|
14.20
|
|
2026-08-19
|
0
|
1
|
-1
|
13.60
|
|
2026-08-14
|
0
|
1
|
-1
|
13.40
|
|
2026-08-10
|
6
|
3
|
3
|
13.50
|
|
2026-08-07
|
6
|
0
|
6
|
13.15
|
|
2026-08-06
|
4
|
6
|
-2
|
13.00
|
|
2026-08-05
|
5
|
1
|
4
|
12.90
|
|
2026-08-04
|
5
|
7
|
-2
|
12.85
|
|
2026-08-03
|
0
|
6
|
-6
|
12.80
|
|
2026-07-30
|
3
|
0
|
3
|
13.20
|
|
2026-07-29
|
48
|
6
|
42
|
13.15
|
|
2026-07-27
|
3
|
1
|
2
|
13.40
|
|
2026-07-24
|
2
|
3
|
-1
|
13.20
|
|
2026-07-23
|
14
|
25
|
-11
|
13.40
|
|
2026-07-22
|
13
|
26
|
-13
|
13.25
|
|
2026-07-21
|
11
|
2
|
9
|
14.10
|
|
2026-07-20
|
29
|
49
|
-20
|
14.00
|
|
2026-07-17
|
19
|
87
|
-68
|
14.10
|
|
2026-07-16
|
2
|
17
|
-15
|
14.00
|
|
2026-07-14
|
38
|
42
|
-4
|
13.80
|
|
2026-07-13
|
6
|
11
|
-5
|
13.90
|
|
2026-07-09
|
21
|
13
|
8
|
14.00
|
|
2026-07-08
|
44
|
12
|
32
|
14.00
|
|
2026-07-07
|
8
|
32
|
-24
|
14.20
|
|
2026-07-03
|
132
|
49
|
83
|
14.50
|
|
2026-06-30
|
14
|
96
|
-82
|
14.55
|
|
2026-06-29
|
236
|
194
|
42
|
15.60
|
|
2026-06-26
|
50
|
6
|
44
|
14.20
|
|
2026-06-23
|
4
|
0
|
4
|
12.90
|
|
2026-06-15
|
3
|
1
|
2
|
13.00
|
|
2026-06-11
|
4
|
0
|
4
|
12.60
|
|
2026-06-10
|
0
|
2
|
-2
|
12.70
|
|
2026-06-09
|
0
|
4
|
-4
|
12.65
|
|
2026-05-29
|
3
|
0
|
3
|
12.35
|
|
2026-05-14
|
0
|
2
|
-2
|
12.25
|
|
2026-04-30
|
0
|
2
|
-2
|
12.40
|
|
2026-04-27
|
0
|
3
|
-3
|
12.35
|
|
2026-04-23
|
2
|
0
|
2
|
12.70
|
|
2026-04-21
|
5
|
0
|
5
|
12.95
|
|
2026-04-20
|
3
|
0
|
3
|
12.90
|
|
2026-04-17
|
3
|
0
|
3
|
13.00
|
|
2026-04-16
|
9
|
0
|
9
|
13.00
|
|
2026-04-15
|
4
|
0
|
4
|
13.00
|
|
2026-04-14
|
4
|
0
|
4
|
13.00
|
|
2026-04-10
|
4
|
0
|
4
|
12.90
|
|
2026-04-08
|
4
|
1
|
3
|
12.90
|
|
2026-04-02
|
0
|
3
|
-3
|
13.00
|
|
2026-03-30
|
0
|
3
|
-3
|
13.00
|
|
2026-03-26
|
0
|
2
|
-2
|
13.20
|
|
2026-03-23
|
0
|
5
|
-5
|
13.20
|
|
2026-03-19
|
0
|
4
|
-4
|
13.10
|
|
2026-03-18
|
10
|
0
|
10
|
13.15
|
|
2026-03-17
|
2
|
0
|
2
|
12.70
|
|
2026-03-16
|
0
|
3
|
-3
|
12.60
|
|
2026-03-13
|
0
|
5
|
-5
|
12.65
|
|
2026-03-12
|
0
|
4
|
-4
|
12.80
|
|
2026-03-09
|
0
|
7
|
-7
|
12.40
|
|
2026-03-06
|
1
|
0
|
1
|
12.75
|
|
2026-02-25
|
4
|
0
|
4
|
12.60
|
|
2026-02-23
|
3
|
0
|
3
|
12.50
|
|
2026-02-11
|
6
|
0
|
6
|
12.50
|
|
2025-12-19
|
0
|
1
|
-1
|
12.85
|
|
2025-12-18
|
0
|
1
|
-1
|
12.85
|
|
2025-12-17
|
0
|
1
|
-1
|
12.85
|
|
2025-12-11
|
0
|
1
|
-1
|
13.00
|
|
2025-12-05
|
1
|
0
|
1
|
13.10
|
|
2025-11-24
|
1
|
0
|
1
|
13.15
|
|
2025-11-05
|
0
|
1
|
-1
|
13.35
|
|
2025-11-04
|
0
|
1
|
-1
|
13.40
|
|
2025-10-31
|
0
|
1
|
-1
|
13.65
|
|
2025-10-30
|
0
|
1
|
-1
|
13.55
|
|
2025-10-13
|
0
|
1
|
-1
|
13.90
|
|
2025-10-08
|
0
|
1
|
-1
|
14.10
|
|
2025-09-23
|
0
|
1
|
-1
|
14.50
|
|
2025-09-18
|
0
|
1
|
-1
|
14.60
|
|
2025-09-11
|
1
|
0
|
1
|
14.75
|
|
2025-09-01
|
0
|
1
|
-1
|
14.80
|
|
2025-08-28
|
0
|
3
|
-3
|
14.95
|
|
2025-08-27
|
0
|
2
|
-2
|
14.90
|
|
2025-08-26
|
0
|
3
|
-3
|
14.85
|
|
2025-08-22
|
0
|
5
|
-5
|
14.90
|
|
2025-08-21
|
0
|
1
|
-1
|
14.90
|
|
2025-08-01
|
0
|
1
|
-1
|
15.25
|
|
2025-07-31
|
0
|
1
|
-1
|
15.20
|
|
2025-07-29
|
0
|
1
|
-1
|
15.25
|
|
2025-07-28
|
0
|
1
|
-1
|
15.25
|
|
2025-07-18
|
2
|
0
|
2
|
14.95
|
|
2025-07-10
|
5
|
0
|
5
|
15.40
|
|
2025-07-03
|
0
|
1
|
-1
|
15.90
|
|
2025-07-02
|
0
|
1
|
-1
|
15.95
|
|
2025-07-01
|
4
|
1
|
3
|
16.00
|
|
2025-06-30
|
0
|
1
|
-1
|
15.85
|
|
2025-06-26
|
2
|
0
|
2
|
15.85
|
|
2025-06-23
|
0
|
1
|
-1
|
15.00
|
|
2025-06-19
|
0
|
5
|
-5
|
15.35
|
|
2025-06-16
|
4
|
0
|
4
|
15.45
|
|
2025-06-13
|
5
|
0
|
5
|
15.45
|
|
2025-06-12
|
7
|
0
|
7
|
15.60
|
|
2025-06-04
|
11
|
0
|
11
|
15.90
|
|
2025-06-03
|
0
|
5
|
-5
|
15.80
|
|
2025-06-02
|
0
|
2
|
-2
|
15.90
|
|
2025-05-15
|
0
|
6
|
-6
|
15.90
|
|
2025-05-14
|
3
|
0
|
3
|
15.95
|
| 合計 | 886 | 834 | 52 | |
