| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
25
|
-23
|
23.20
|
|
2026-09-09
|
13
|
55
|
-42
|
23.65
|
|
2026-09-08
|
34
|
6
|
28
|
23.95
|
|
2026-09-07
|
20
|
46
|
-26
|
24.00
|
|
2026-09-03
|
29
|
10
|
19
|
24.75
|
|
2026-09-02
|
52
|
23
|
29
|
25.80
|
|
2026-09-01
|
17
|
43
|
-26
|
25.55
|
|
2026-08-28
|
37
|
6
|
31
|
27.50
|
|
2026-08-27
|
31
|
5
|
26
|
25.00
|
|
2026-08-26
|
57
|
10
|
47
|
24.30
|
|
2026-08-25
|
9
|
12
|
-3
|
23.50
|
|
2026-08-24
|
9
|
21
|
-12
|
23.45
|
|
2026-08-21
|
5
|
10
|
-5
|
23.70
|
|
2026-08-20
|
87
|
12
|
75
|
23.60
|
|
2026-08-14
|
0
|
50
|
-50
|
23.20
|
|
2026-08-13
|
50
|
92
|
-42
|
23.60
|
|
2026-08-12
|
51
|
16
|
35
|
23.75
|
|
2026-08-10
|
61
|
141
|
-80
|
22.55
|
|
2026-08-07
|
63
|
120
|
-57
|
23.95
|
|
2026-08-06
|
14
|
53
|
-39
|
22.20
|
|
2026-08-05
|
4
|
73
|
-69
|
21.85
|
|
2026-08-04
|
4
|
39
|
-35
|
22.25
|
|
2026-08-03
|
1
|
22
|
-21
|
20.25
|
|
2026-07-31
|
6
|
76
|
-70
|
19.95
|
|
2026-07-30
|
68
|
38
|
30
|
18.85
|
|
2026-07-28
|
4
|
0
|
4
|
20.75
|
|
2026-07-27
|
22
|
32
|
-10
|
22.25
|
|
2026-07-24
|
37
|
11
|
26
|
22.50
|
|
2026-07-23
|
10
|
22
|
-12
|
22.60
|
|
2026-07-22
|
10
|
26
|
-16
|
22.65
|
|
2026-07-21
|
27
|
56
|
-29
|
22.50
|
|
2026-07-20
|
27
|
51
|
-24
|
22.25
|
|
2026-07-17
|
47
|
66
|
-19
|
22.20
|
|
2026-07-16
|
19
|
26
|
-7
|
24.20
|
|
2026-07-15
|
5
|
36
|
-31
|
25.35
|
|
2026-07-14
|
91
|
28
|
63
|
25.10
|
|
2026-07-13
|
64
|
28
|
36
|
26.30
|
|
2026-07-09
|
84
|
34
|
50
|
27.20
|
|
2026-07-08
|
59
|
193
|
-134
|
29.00
|
|
2026-07-06
|
200
|
169
|
31
|
29.15
|
|
2026-07-02
|
25
|
16
|
9
|
24.10
|
|
2026-06-30
|
15
|
51
|
-36
|
24.20
|
|
2026-06-29
|
59
|
2
|
57
|
24.20
|
|
2026-06-26
|
57
|
11
|
46
|
22.00
|
|
2026-06-24
|
106
|
149
|
-43
|
23.65
|
|
2026-06-23
|
86
|
28
|
58
|
24.25
|
|
2026-06-22
|
52
|
14
|
38
|
22.05
|
|
2026-06-18
|
29
|
6
|
23
|
21.30
|
|
2026-06-17
|
11
|
1
|
10
|
20.70
|
|
2026-06-16
|
9
|
0
|
9
|
20.35
|
|
2026-06-15
|
23
|
0
|
23
|
20.60
|
|
2026-06-12
|
22
|
5
|
17
|
20.00
|
|
2026-06-11
|
23
|
4
|
19
|
20.10
|
|
2026-06-09
|
3
|
17
|
-14
|
21.35
|
|
2026-06-08
|
79
|
30
|
49
|
20.45
|
|
2026-06-05
|
33
|
193
|
-160
|
21.60
|
|
2026-06-04
|
102
|
0
|
102
|
23.95
|
|
2026-06-03
|
69
|
29
|
40
|
21.80
|
|
2026-06-02
|
11
|
5
|
6
|
21.75
|
|
2026-06-01
|
54
|
9
|
45
|
21.35
|
|
2026-05-29
|
29
|
11
|
18
|
21.45
|
|
2026-05-28
|
123
|
6
|
117
|
21.05
|
|
2026-05-27
|
18
|
1
|
17
|
20.65
|
|
2026-05-26
|
13
|
8
|
5
|
20.85
|
|
2026-05-25
|
25
|
15
|
10
|
21.20
|
|
2026-05-22
|
163
|
46
|
117
|
20.80
|
|
2026-05-20
|
18
|
3
|
15
|
20.75
|
|
2026-05-19
|
3
|
12
|
-9
|
18.90
|
|
2026-05-18
|
12
|
24
|
-12
|
19.15
|
|
2026-05-15
|
36
|
9
|
27
|
19.40
|
|
2026-05-08
|
10
|
4
|
6
|
18.30
|
|
2026-04-30
|
10
|
20
|
-10
|
18.90
|
|
2026-04-29
|
0
|
16
|
-16
|
18.85
|
|
2026-04-28
|
11
|
20
|
-9
|
18.50
|
|
2026-04-24
|
5
|
31
|
-26
|
18.25
|
|
2026-04-23
|
49
|
5
|
44
|
19.05
|
|
2026-04-22
|
12
|
0
|
12
|
20.00
|
|
2026-04-20
|
5
|
68
|
-63
|
21.55
|
|
2026-04-16
|
80
|
116
|
-36
|
21.75
|
|
2026-04-15
|
78
|
14
|
64
|
21.45
|
|
2026-04-14
|
59
|
91
|
-32
|
19.50
|
|
2026-04-13
|
1
|
22
|
-21
|
19.60
|
|
2026-04-10
|
52
|
94
|
-42
|
19.80
|
|
2026-04-08
|
12
|
0
|
12
|
18.95
|
|
2026-03-19
|
86
|
125
|
-39
|
24.00
|
|
2026-03-18
|
184
|
154
|
30
|
21.85
|
|
2026-03-16
|
32
|
5
|
27
|
19.55
|
|
2026-03-13
|
39
|
5
|
34
|
17.80
|
|
2025-10-03
|
1
|
0
|
1
|
14.80
|
|
2025-09-10
|
2
|
0
|
2
|
16.10
|
|
2025-09-04
|
1
|
0
|
1
|
16.35
|
|
2025-08-27
|
3
|
0
|
3
|
16.95
|
|
2025-08-25
|
4
|
0
|
4
|
17.20
|
|
2025-08-21
|
22
|
34
|
-12
|
17.35
|
|
2025-08-20
|
7
|
2
|
5
|
18.50
|
|
2025-07-03
|
0
|
1
|
-1
|
15.05
|
|
2025-06-11
|
0
|
1
|
-1
|
15.30
|
|
2025-06-06
|
0
|
1
|
-1
|
15.80
|
|
2025-06-04
|
0
|
1
|
-1
|
15.50
|
|
2025-06-02
|
0
|
1
|
-1
|
15.70
|
|
2025-05-20
|
0
|
1
|
-1
|
17.65
|
|
2025-05-19
|
0
|
2
|
-2
|
17.60
|
|
2025-05-16
|
0
|
2
|
-2
|
18.10
|
|
2025-05-14
|
0
|
3
|
-3
|
17.70
|
|
2025-05-13
|
4
|
0
|
4
|
17.65
|
| 合計 | 3507 | 3326 | 181 | |
