| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
3
|
9
|
124.00
|
|
2026-09-10
|
11
|
7
|
4
|
126.00
|
|
2026-09-09
|
18
|
7
|
11
|
126.50
|
|
2026-09-08
|
1
|
50
|
-49
|
121.00
|
|
2026-09-07
|
1
|
62
|
-61
|
124.00
|
|
2026-09-04
|
102
|
7
|
95
|
127.00
|
|
2026-09-03
|
7
|
25
|
-18
|
120.00
|
|
2026-09-02
|
5
|
26
|
-21
|
123.00
|
|
2026-09-01
|
6
|
16
|
-10
|
125.50
|
|
2026-08-31
|
61
|
8
|
53
|
123.00
|
|
2026-08-28
|
12
|
17
|
-5
|
124.00
|
|
2026-08-27
|
9
|
2
|
7
|
123.50
|
|
2026-08-26
|
9
|
15
|
-6
|
125.00
|
|
2026-08-25
|
21
|
3
|
18
|
124.00
|
|
2026-08-24
|
13
|
32
|
-19
|
125.00
|
|
2026-08-21
|
14
|
6
|
8
|
124.00
|
|
2026-08-19
|
3
|
11
|
-8
|
126.50
|
|
2026-08-18
|
8
|
1
|
7
|
127.00
|
|
2026-08-17
|
4
|
46
|
-42
|
127.50
|
|
2026-08-13
|
32
|
14
|
18
|
138.00
|
|
2026-08-12
|
17
|
10
|
7
|
140.00
|
|
2026-08-11
|
7
|
78
|
-71
|
139.50
|
|
2026-08-10
|
114
|
59
|
55
|
146.00
|
|
2026-08-07
|
75
|
12
|
63
|
136.50
|
|
2026-08-06
|
28
|
48
|
-20
|
134.00
|
|
2026-08-05
|
6
|
43
|
-37
|
132.50
|
|
2026-08-04
|
10
|
62
|
-52
|
123.50
|
|
2026-08-03
|
25
|
43
|
-18
|
122.50
|
|
2026-07-31
|
5
|
139
|
-134
|
118.00
|
|
2026-07-30
|
31
|
88
|
-57
|
120.50
|
|
2026-07-29
|
102
|
164
|
-62
|
133.50
|
|
2026-07-28
|
76
|
37
|
39
|
132.50
|
|
2026-07-27
|
67
|
46
|
21
|
141.50
|
|
2026-07-24
|
119
|
89
|
30
|
150.50
|
|
2026-07-23
|
179
|
301
|
-122
|
154.00
|
|
2026-07-22
|
289
|
120
|
169
|
147.50
|
|
2026-07-21
|
19
|
7
|
12
|
138.50
|
|
2026-07-20
|
57
|
34
|
23
|
126.00
|
|
2026-07-17
|
53
|
28
|
25
|
129.00
|
|
2026-07-16
|
35
|
8
|
27
|
138.00
|
|
2026-07-15
|
43
|
4
|
39
|
139.00
|
|
2026-07-14
|
68
|
49
|
19
|
133.50
|
|
2026-07-13
|
34
|
18
|
16
|
139.50
|
|
2026-07-09
|
39
|
18
|
21
|
144.00
|
|
2026-07-08
|
82
|
97
|
-15
|
147.50
|
|
2026-07-07
|
56
|
26
|
30
|
139.00
|
|
2026-07-06
|
46
|
28
|
18
|
143.50
|
|
2026-07-03
|
61
|
13
|
48
|
146.50
|
|
2026-07-02
|
40
|
15
|
25
|
142.50
|
|
2026-07-01
|
9
|
113
|
-104
|
137.50
|
|
2026-06-30
|
90
|
8
|
82
|
143.50
|
|
2026-06-29
|
64
|
17
|
47
|
137.50
|
|
2026-06-26
|
16
|
37
|
-21
|
136.00
|
|
2026-06-25
|
68
|
16
|
52
|
142.50
|
|
2026-06-24
|
29
|
42
|
-13
|
141.50
|
|
2026-06-23
|
76
|
15
|
61
|
142.00
|
|
2026-06-22
|
61
|
11
|
50
|
144.00
|
|
2026-06-18
|
115
|
6
|
109
|
145.00
|
|
2026-06-17
|
76
|
8
|
68
|
141.00
|
|
2026-06-16
|
10
|
45
|
-35
|
136.50
|
|
2026-06-15
|
12
|
61
|
-49
|
140.50
|
|
2026-06-12
|
0
|
140
|
-140
|
141.00
|
|
2026-06-11
|
30
|
71
|
-41
|
145.00
|
|
2026-06-10
|
23
|
60
|
-37
|
139.50
|
|
2026-06-09
|
46
|
35
|
11
|
136.00
|
|
2026-06-08
|
16
|
74
|
-58
|
129.50
|
|
2026-06-04
|
37
|
19
|
18
|
139.00
|
|
2026-06-03
|
27
|
102
|
-75
|
140.00
|
|
2026-06-02
|
105
|
12
|
93
|
141.00
|
|
2026-06-01
|
77
|
1
|
76
|
141.50
|
|
2026-05-29
|
3
|
20
|
-17
|
141.00
|
|
2026-05-26
|
38
|
74
|
-36
|
142.00
|
|
2026-05-25
|
29
|
89
|
-60
|
141.00
|
|
2026-05-22
|
34
|
61
|
-27
|
142.00
|
|
2026-05-21
|
15
|
102
|
-87
|
137.50
|
|
2026-05-19
|
81
|
19
|
62
|
131.00
|
|
2026-05-18
|
58
|
22
|
36
|
130.00
|
|
2026-05-15
|
197
|
22
|
175
|
131.00
|
|
2026-05-14
|
105
|
30
|
75
|
129.00
|
|
2026-05-13
|
70
|
8
|
62
|
133.50
|
|
2026-05-12
|
188
|
42
|
146
|
132.00
|
|
2026-05-11
|
25
|
69
|
-44
|
128.00
|
|
2026-05-08
|
92
|
15
|
77
|
124.50
|
|
2026-05-07
|
31
|
47
|
-16
|
124.00
|
|
2026-05-06
|
80
|
36
|
44
|
120.50
|
|
2026-05-05
|
21
|
47
|
-26
|
116.00
|
|
2026-05-04
|
48
|
110
|
-62
|
112.00
|
|
2026-04-30
|
96
|
78
|
18
|
108.00
|
|
2026-04-29
|
15
|
37
|
-22
|
101.50
|
|
2026-04-28
|
29
|
7
|
22
|
101.00
|
|
2026-04-27
|
3
|
13
|
-10
|
97.20
|
|
2026-04-23
|
42
|
16
|
26
|
96.40
|
|
2026-04-22
|
47
|
12
|
35
|
102.50
|
|
2026-04-21
|
83
|
44
|
39
|
103.00
|
|
2026-04-20
|
158
|
39
|
119
|
102.50
|
|
2026-04-17
|
18
|
79
|
-61
|
97.80
|
|
2026-04-16
|
23
|
76
|
-53
|
95.30
|
|
2026-04-15
|
17
|
5
|
12
|
92.30
|
|
2026-04-13
|
7
|
134
|
-127
|
92.00
|
|
2026-04-09
|
47
|
4
|
43
|
85.30
|
|
2026-04-08
|
10
|
2
|
8
|
84.70
|
|
2026-04-01
|
24
|
0
|
24
|
81.50
|
|
2026-03-23
|
35
|
10
|
25
|
83.80
|
|
2026-03-20
|
8
|
2
|
6
|
83.80
|
|
2026-03-19
|
11
|
7
|
4
|
83.10
|
|
2026-03-18
|
23
|
4
|
19
|
84.10
|
|
2026-03-17
|
12
|
0
|
12
|
84.90
|
|
2026-03-16
|
35
|
0
|
35
|
83.90
|
|
2026-03-10
|
24
|
0
|
24
|
80.30
|
|
2026-03-09
|
1
|
20
|
-19
|
77.20
|
|
2026-03-06
|
27
|
0
|
27
|
80.90
|
|
2026-03-05
|
33
|
1
|
32
|
79.20
|
|
2026-03-04
|
4
|
98
|
-94
|
76.20
|
|
2026-03-03
|
7
|
12
|
-5
|
79.90
|
|
2026-02-26
|
15
|
8
|
7
|
81.30
|
|
2026-02-24
|
1
|
11
|
-10
|
82.50
|
|
2026-02-23
|
62
|
3
|
59
|
83.60
|
|
2026-02-09
|
5
|
19
|
-14
|
80.40
|
|
2026-02-06
|
0
|
5
|
-5
|
80.80
|
|
2026-02-04
|
6
|
1
|
5
|
82.60
|
|
2026-02-02
|
1
|
13
|
-12
|
81.40
|
|
2026-01-30
|
0
|
16
|
-16
|
82.80
|
|
2026-01-29
|
15
|
0
|
15
|
83.70
|
|
2026-01-28
|
11
|
0
|
11
|
85.60
|
|
2026-01-27
|
13
|
7
|
6
|
85.30
|
|
2026-01-26
|
34
|
7
|
27
|
84.90
|
|
2026-01-22
|
17
|
8
|
9
|
86.50
|
|
2026-01-21
|
9
|
30
|
-21
|
84.30
|
|
2026-01-19
|
6
|
21
|
-15
|
85.80
|
|
2026-01-16
|
48
|
7
|
41
|
85.50
|
|
2026-01-15
|
12
|
1
|
11
|
83.50
|
|
2026-01-14
|
31
|
0
|
31
|
83.40
|
|
2026-01-09
|
6
|
29
|
-23
|
81.30
|
|
2026-01-07
|
3
|
0
|
3
|
78.00
|
|
2025-12-31
|
0
|
17
|
-17
|
76.50
|
|
2025-12-30
|
18
|
11
|
7
|
76.80
|
|
2025-12-29
|
9
|
0
|
9
|
77.00
|
|
2025-12-23
|
6
|
9
|
-3
|
77.60
|
|
2025-12-22
|
13
|
4
|
9
|
77.80
|
|
2025-12-19
|
11
|
8
|
3
|
77.30
|
|
2025-12-18
|
5
|
13
|
-8
|
76.50
|
|
2025-12-17
|
13
|
33
|
-20
|
77.40
|
|
2025-12-16
|
2
|
16
|
-14
|
76.80
|
|
2025-12-15
|
4
|
24
|
-20
|
77.40
|
|
2025-12-12
|
12
|
8
|
4
|
76.80
|
|
2025-12-11
|
31
|
3
|
28
|
75.80
|
|
2025-12-10
|
14
|
4
|
10
|
75.70
|
|
2025-12-09
|
15
|
0
|
15
|
75.60
|
|
2025-12-08
|
16
|
4
|
12
|
75.40
|
|
2025-12-05
|
11
|
2
|
9
|
76.00
|
|
2025-12-03
|
8
|
4
|
4
|
75.80
|
|
2025-12-02
|
7
|
11
|
-4
|
74.90
|
|
2025-12-01
|
5
|
9
|
-4
|
75.60
|
|
2025-11-28
|
24
|
1
|
23
|
77.30
|
|
2025-11-27
|
32
|
3
|
29
|
76.60
|
|
2025-11-26
|
19
|
24
|
-5
|
77.40
|
|
2025-11-25
|
10
|
2
|
8
|
73.20
|
|
2025-11-24
|
5
|
0
|
5
|
72.00
|
|
2025-11-21
|
10
|
21
|
-11
|
72.20
|
|
2025-11-20
|
26
|
6
|
20
|
74.20
|
|
2025-11-19
|
7
|
31
|
-24
|
72.50
|
|
2025-11-17
|
11
|
4
|
7
|
74.20
|
|
2025-11-14
|
0
|
42
|
-42
|
75.60
|
|
2025-11-13
|
5
|
36
|
-31
|
77.10
|
|
2025-11-12
|
23
|
3
|
20
|
79.00
|
|
2025-11-11
|
3
|
16
|
-13
|
77.80
|
|
2025-11-10
|
1
|
9
|
-8
|
77.80
|
|
2025-11-07
|
4
|
57
|
-53
|
78.40
|
|
2025-11-06
|
30
|
4
|
26
|
80.80
|
|
2025-11-05
|
12
|
42
|
-30
|
78.80
|
|
2025-11-04
|
1
|
46
|
-45
|
79.40
|
|
2025-11-03
|
17
|
4
|
13
|
82.00
|
|
2025-10-31
|
10
|
4
|
6
|
82.30
|
|
2025-10-30
|
25
|
3
|
22
|
82.00
|
|
2025-10-29
|
6
|
21
|
-15
|
81.40
|
|
2025-10-28
|
2
|
19
|
-17
|
81.90
|
|
2025-10-27
|
25
|
10
|
15
|
83.10
|
|
2025-10-23
|
10
|
14
|
-4
|
82.50
|
|
2025-10-21
|
45
|
8
|
37
|
81.00
|
|
2025-10-20
|
6
|
0
|
6
|
79.70
|
|
2025-10-16
|
15
|
28
|
-13
|
79.90
|
|
2025-10-15
|
0
|
29
|
-29
|
77.10
|
|
2025-10-14
|
3
|
34
|
-31
|
76.90
|
|
2025-10-13
|
3
|
30
|
-27
|
78.20
|
|
2025-10-01
|
0
|
10
|
-10
|
80.50
|
|
2025-09-30
|
0
|
3
|
-3
|
80.10
|
|
2025-09-26
|
0
|
30
|
-30
|
78.60
|
|
2025-09-25
|
0
|
10
|
-10
|
80.50
|
|
2025-09-24
|
0
|
22
|
-22
|
80.80
|
|
2025-09-23
|
0
|
5
|
-5
|
81.20
|
|
2025-09-22
|
0
|
54
|
-54
|
81.80
|
|
2025-09-19
|
5
|
3
|
2
|
82.30
|
|
2025-09-18
|
2
|
10
|
-8
|
82.00
|
|
2025-09-17
|
1
|
18
|
-17
|
81.60
|
|
2025-09-15
|
0
|
28
|
-28
|
80.70
|
|
2025-09-11
|
1
|
41
|
-40
|
82.40
|
|
2025-09-10
|
15
|
63
|
-48
|
84.20
|
|
2025-09-09
|
0
|
52
|
-52
|
83.80
|
|
2025-09-05
|
6
|
11
|
-5
|
84.80
|
|
2025-09-04
|
12
|
5
|
7
|
85.00
|
|
2025-09-03
|
5
|
1
|
4
|
84.90
|
|
2025-09-01
|
13
|
8
|
5
|
85.10
|
|
2025-08-29
|
14
|
32
|
-18
|
87.00
|
|
2025-08-27
|
32
|
10
|
22
|
88.80
|
|
2025-08-25
|
38
|
4
|
34
|
84.60
|
|
2025-08-21
|
0
|
15
|
-15
|
82.00
|
|
2025-08-20
|
0
|
20
|
-20
|
81.30
|
|
2025-08-19
|
28
|
36
|
-8
|
83.10
|
|
2025-08-15
|
0
|
25
|
-25
|
82.30
|
|
2025-08-14
|
5
|
35
|
-30
|
83.10
|
|
2025-08-13
|
0
|
24
|
-24
|
80.10
|
|
2025-08-08
|
0
|
24
|
-24
|
80.60
|
|
2025-08-07
|
0
|
10
|
-10
|
80.70
|
|
2025-08-06
|
0
|
7
|
-7
|
81.20
|
|
2025-08-01
|
36
|
3
|
33
|
83.30
|
|
2025-07-29
|
0
|
25
|
-25
|
90.00
|
|
2025-07-28
|
0
|
21
|
-21
|
91.70
|
|
2025-07-23
|
22
|
0
|
22
|
91.10
|
|
2025-07-22
|
0
|
47
|
-47
|
89.10
|
|
2025-07-21
|
7
|
17
|
-10
|
91.90
|
|
2025-07-18
|
31
|
10
|
21
|
91.60
|
|
2025-07-17
|
31
|
0
|
31
|
91.50
|
|
2025-07-15
|
0
|
8
|
-8
|
89.70
|
|
2025-07-14
|
3
|
24
|
-21
|
89.20
|
|
2025-07-11
|
34
|
0
|
34
|
90.30
|
|
2025-07-10
|
13
|
52
|
-39
|
88.40
|
|
2025-07-09
|
0
|
31
|
-31
|
88.40
|
|
2025-07-08
|
16
|
43
|
-27
|
86.00
|
|
2025-07-04
|
13
|
24
|
-11
|
88.30
|
|
2025-07-03
|
22
|
9
|
13
|
89.50
|
|
2025-07-02
|
24
|
0
|
24
|
88.70
|
|
2025-07-01
|
0
|
4
|
-4
|
88.70
|
|
2025-06-30
|
1
|
3
|
-2
|
88.90
|
|
2025-06-26
|
4
|
13
|
-9
|
90.40
|
|
2025-06-25
|
0
|
6
|
-6
|
89.90
|
|
2025-06-24
|
6
|
2
|
4
|
90.50
|
|
2025-06-17
|
11
|
14
|
-3
|
90.40
|
|
2025-06-16
|
0
|
5
|
-5
|
90.60
|
|
2025-06-13
|
0
|
26
|
-26
|
91.10
|
|
2025-06-12
|
3
|
19
|
-16
|
93.70
|
|
2025-06-11
|
33
|
0
|
33
|
92.90
|
|
2025-06-10
|
41
|
8
|
33
|
91.20
|
|
2025-06-06
|
14
|
17
|
-3
|
90.30
|
|
2025-05-20
|
0
|
16
|
-16
|
98.00
|
|
2025-05-19
|
5
|
0
|
5
|
97.50
|
|
2025-05-15
|
3
|
37
|
-34
|
99.90
|
|
2025-05-14
|
4
|
18
|
-14
|
101.50
|
|
2025-05-13
|
11
|
19
|
-8
|
100.00
|
|
2025-05-12
|
3
|
54
|
-51
|
101.50
|
|
2025-04-18
|
24
|
5
|
19
|
102.00
|
| 合計 | 6550 | 6561 | -11 | |
