| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
1
|
33
|
85.60
|
|
2026-09-10
|
17
|
22
|
-5
|
88.30
|
|
2026-09-07
|
19
|
3
|
16
|
93.30
|
|
2026-09-04
|
10
|
6
|
4
|
91.30
|
|
2026-09-03
|
42
|
1
|
41
|
90.50
|
|
2026-09-02
|
71
|
8
|
63
|
90.40
|
|
2026-08-31
|
52
|
18
|
34
|
91.00
|
|
2026-08-28
|
26
|
47
|
-21
|
87.10
|
|
2026-08-27
|
52
|
0
|
52
|
84.50
|
|
2026-08-26
|
16
|
5
|
11
|
76.90
|
|
2026-08-25
|
18
|
9
|
9
|
74.70
|
|
2026-08-24
|
19
|
3
|
16
|
76.80
|
|
2026-08-19
|
0
|
4
|
-4
|
69.20
|
|
2026-08-18
|
8
|
0
|
8
|
70.80
|
|
2026-08-04
|
0
|
1
|
-1
|
62.30
|
|
2026-07-27
|
0
|
1
|
-1
|
61.70
|
|
2026-07-23
|
2
|
3
|
-1
|
63.50
|
|
2026-07-14
|
18
|
27
|
-9
|
73.70
|
|
2026-07-09
|
7
|
2
|
5
|
78.30
|
|
2026-07-07
|
16
|
21
|
-5
|
76.00
|
|
2026-07-06
|
9
|
2
|
7
|
82.20
|
|
2026-06-22
|
1
|
6
|
-5
|
74.30
|
|
2026-06-18
|
13
|
8
|
5
|
74.50
|
|
2026-06-11
|
0
|
4
|
-4
|
74.70
|
|
2026-06-09
|
2
|
0
|
2
|
78.90
|
|
2026-06-04
|
2
|
6
|
-4
|
79.00
|
|
2026-06-03
|
7
|
15
|
-8
|
79.80
|
|
2026-05-28
|
7
|
14
|
-7
|
82.40
|
|
2026-05-25
|
17
|
83
|
-66
|
91.30
|
|
2026-05-22
|
82
|
23
|
59
|
92.90
|
|
2026-05-21
|
17
|
4
|
13
|
84.50
|
|
2026-05-20
|
1
|
27
|
-26
|
82.10
|
|
2026-05-18
|
14
|
23
|
-9
|
87.40
|
|
2026-05-14
|
45
|
16
|
29
|
81.10
|
|
2026-05-13
|
72
|
91
|
-19
|
86.80
|
|
2026-05-11
|
18
|
0
|
18
|
75.50
|
|
2026-05-08
|
27
|
75
|
-48
|
68.70
|
|
2026-05-06
|
15
|
23
|
-8
|
67.60
|
|
2026-05-05
|
25
|
14
|
11
|
67.00
|
|
2026-05-04
|
17
|
6
|
11
|
68.40
|
|
2026-04-30
|
17
|
7
|
10
|
67.00
|
|
2026-04-29
|
9
|
7
|
2
|
65.20
|
|
2026-04-28
|
12
|
0
|
12
|
64.20
|
|
2026-04-27
|
16
|
48
|
-32
|
61.30
|
|
2026-04-24
|
5
|
23
|
-18
|
64.10
|
|
2026-04-23
|
29
|
36
|
-7
|
66.20
|
|
2026-04-22
|
25
|
8
|
17
|
70.60
|
|
2026-04-21
|
1
|
9
|
-8
|
68.50
|
|
2026-04-13
|
6
|
0
|
6
|
62.90
|
|
2026-04-08
|
6
|
0
|
6
|
63.00
|
|
2026-04-01
|
8
|
2
|
6
|
64.10
|
|
2026-03-31
|
17
|
6
|
11
|
63.00
|
|
2026-03-30
|
2
|
1
|
1
|
66.80
|
|
2026-03-27
|
7
|
11
|
-4
|
66.50
|
|
2026-03-26
|
2
|
21
|
-19
|
66.20
|
|
2026-03-25
|
14
|
4
|
10
|
71.40
|
|
2026-03-24
|
2
|
15
|
-13
|
67.10
|
|
2026-03-23
|
23
|
8
|
15
|
69.90
|
|
2026-03-20
|
42
|
15
|
27
|
68.80
|
|
2026-03-19
|
23
|
13
|
10
|
66.10
|
|
2026-03-17
|
5
|
2
|
3
|
64.60
|
|
2026-03-12
|
18
|
4
|
14
|
66.30
|
|
2026-03-09
|
11
|
34
|
-23
|
56.00
|
|
2026-03-06
|
27
|
16
|
11
|
60.40
|
|
2026-03-05
|
19
|
9
|
10
|
59.20
|
|
2026-03-04
|
13
|
28
|
-15
|
58.70
|
|
2026-03-03
|
26
|
9
|
17
|
64.20
|
|
2026-02-23
|
3
|
0
|
3
|
67.60
|
|
2026-02-09
|
16
|
11
|
5
|
62.60
|
|
2026-01-29
|
2
|
9
|
-7
|
65.70
|
|
2026-01-28
|
1
|
15
|
-14
|
67.70
|
|
2026-01-27
|
23
|
7
|
16
|
65.50
|
|
2026-01-26
|
4
|
0
|
4
|
67.40
|
|
2026-01-16
|
0
|
11
|
-11
|
68.60
|
|
2026-01-13
|
10
|
17
|
-7
|
74.80
|
|
2026-01-09
|
6
|
13
|
-7
|
68.90
|
|
2026-01-08
|
33
|
11
|
22
|
70.50
|
|
2026-01-07
|
2
|
33
|
-31
|
75.70
|
|
2025-12-26
|
1
|
13
|
-12
|
60.00
|
|
2025-12-24
|
2
|
22
|
-20
|
59.40
|
|
2025-12-22
|
5
|
10
|
-5
|
60.40
|
|
2025-12-15
|
2
|
7
|
-5
|
60.00
|
|
2025-12-12
|
26
|
47
|
-21
|
60.70
|
|
2025-12-11
|
15
|
4
|
11
|
63.20
|
|
2025-12-09
|
8
|
0
|
8
|
58.80
|
|
2025-12-08
|
0
|
18
|
-18
|
53.50
|
|
2025-12-05
|
0
|
24
|
-24
|
54.30
|
|
2025-12-04
|
1
|
4
|
-3
|
56.00
|
|
2025-12-02
|
0
|
5
|
-5
|
54.80
|
|
2025-12-01
|
0
|
2
|
-2
|
56.80
|
|
2025-11-27
|
2
|
6
|
-4
|
56.20
|
|
2025-11-26
|
0
|
21
|
-21
|
57.20
|
|
2025-11-25
|
4
|
0
|
4
|
53.60
|
|
2025-11-24
|
6
|
4
|
2
|
52.50
|
|
2025-11-21
|
10
|
14
|
-4
|
51.00
|
|
2025-11-20
|
3
|
1
|
2
|
54.50
|
|
2025-11-19
|
5
|
12
|
-7
|
52.20
|
|
2025-11-18
|
11
|
17
|
-6
|
53.70
|
|
2025-11-17
|
11
|
2
|
9
|
53.70
|
|
2025-11-14
|
5
|
13
|
-8
|
54.00
|
|
2025-11-13
|
9
|
4
|
5
|
56.60
|
|
2025-11-10
|
14
|
2
|
12
|
57.60
|
|
2025-11-07
|
7
|
1
|
6
|
56.50
|
|
2025-11-06
|
9
|
6
|
3
|
58.00
|
|
2025-11-05
|
3
|
13
|
-10
|
58.50
|
|
2025-11-04
|
14
|
4
|
10
|
59.40
|
|
2025-11-03
|
15
|
6
|
9
|
60.60
|
|
2025-10-31
|
6
|
25
|
-19
|
61.30
|
|
2025-10-30
|
5
|
18
|
-13
|
59.00
|
|
2025-10-29
|
6
|
3
|
3
|
60.10
|
|
2025-10-28
|
11
|
17
|
-6
|
60.50
|
|
2025-10-27
|
6
|
19
|
-13
|
61.00
|
|
2025-10-23
|
8
|
18
|
-10
|
60.10
|
|
2025-10-21
|
9
|
3
|
6
|
62.60
|
|
2025-10-17
|
24
|
10
|
14
|
62.40
|
|
2025-10-16
|
21
|
3
|
18
|
64.80
|
|
2025-10-15
|
19
|
1
|
18
|
64.70
|
|
2025-10-14
|
54
|
25
|
29
|
65.90
|
|
2025-10-09
|
0
|
44
|
-44
|
80.70
|
|
2025-10-07
|
7
|
1
|
6
|
77.60
|
|
2025-10-03
|
13
|
20
|
-7
|
78.40
|
|
2025-09-30
|
6
|
18
|
-12
|
81.30
|
|
2025-09-26
|
19
|
24
|
-5
|
80.40
|
|
2025-09-23
|
3
|
15
|
-12
|
84.20
|
|
2025-09-19
|
89
|
13
|
76
|
85.90
|
|
2025-09-18
|
34
|
108
|
-74
|
84.30
|
|
2025-09-17
|
147
|
297
|
-150
|
93.60
|
|
2025-09-16
|
78
|
37
|
41
|
104.00
|
|
2025-09-15
|
208
|
177
|
31
|
94.70
|
|
2025-08-29
|
107
|
51
|
56
|
108.00
|
|
2025-08-28
|
69
|
14
|
55
|
104.50
|
|
2025-08-27
|
0
|
12
|
-12
|
95.00
|
|
2025-08-26
|
74
|
26
|
48
|
86.40
|
|
2025-08-25
|
134
|
181
|
-47
|
78.60
|
|
2025-08-20
|
27
|
13
|
14
|
68.10
|
|
2025-08-19
|
15
|
38
|
-23
|
70.10
|
|
2025-08-13
|
69
|
50
|
19
|
61.60
|
|
2025-08-12
|
156
|
63
|
93
|
60.10
|
|
2025-08-11
|
13
|
5
|
8
|
56.20
|
|
2025-08-08
|
25
|
2
|
23
|
51.10
|
|
2025-08-04
|
8
|
20
|
-12
|
45.50
|
|
2025-08-01
|
15
|
2
|
13
|
44.45
|
|
2025-07-31
|
0
|
4
|
-4
|
44.55
|
|
2025-07-30
|
2
|
7
|
-5
|
44.65
|
|
2025-07-28
|
11
|
0
|
11
|
45.05
|
|
2025-07-24
|
0
|
8
|
-8
|
45.25
|
|
2025-07-23
|
6
|
0
|
6
|
45.45
|
|
2025-07-22
|
7
|
0
|
7
|
45.15
|
|
2025-07-21
|
1
|
6
|
-5
|
48.60
|
|
2025-07-18
|
0
|
10
|
-10
|
49.55
|
|
2025-07-17
|
11
|
5
|
6
|
50.20
|
|
2025-07-15
|
24
|
17
|
7
|
49.10
|
|
2025-07-14
|
4
|
8
|
-4
|
48.10
|
|
2025-07-11
|
15
|
5
|
10
|
49.45
|
|
2025-07-09
|
1
|
17
|
-16
|
50.10
|
|
2025-07-03
|
3
|
34
|
-31
|
48.70
|
|
2025-07-01
|
7
|
0
|
7
|
44.40
|
|
2025-06-30
|
0
|
24
|
-24
|
45.15
|
|
2025-06-27
|
17
|
3
|
14
|
46.35
|
|
2025-06-25
|
1
|
7
|
-6
|
46.25
|
|
2025-06-24
|
4
|
20
|
-16
|
47.25
|
|
2025-06-23
|
20
|
0
|
20
|
46.85
|
|
2025-06-17
|
7
|
42
|
-35
|
56.40
|
|
2025-06-16
|
46
|
27
|
19
|
54.80
|
|
2025-06-13
|
75
|
40
|
35
|
56.00
|
|
2025-06-12
|
6
|
19
|
-13
|
53.10
|
|
2025-06-11
|
19
|
10
|
9
|
54.30
|
|
2025-06-06
|
20
|
13
|
7
|
55.90
|
|
2025-06-05
|
16
|
81
|
-65
|
55.50
|
|
2025-06-04
|
94
|
116
|
-22
|
57.50
|
|
2025-06-03
|
26
|
100
|
-74
|
59.60
|
|
2025-06-02
|
80
|
51
|
29
|
54.20
|
|
2025-05-20
|
8
|
16
|
-8
|
42.05
|
|
2025-05-19
|
18
|
7
|
11
|
42.10
|
|
2025-05-16
|
26
|
44
|
-18
|
44.60
|
|
2025-05-14
|
2
|
9
|
-7
|
42.35
|
|
2025-05-13
|
0
|
16
|
-16
|
40.90
|
|
2025-05-12
|
3
|
0
|
3
|
41.05
|
|
2025-02-11
|
4
|
1
|
3
|
45.25
|
| 合計 | 3560 | 3507 | 53 | |
