| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
38
|
2
|
36
|
17.35
|
|
2026-09-10
|
5
|
1
|
4
|
17.10
|
|
2026-09-03
|
4
|
13
|
-9
|
18.00
|
|
2026-09-02
|
7
|
1
|
6
|
17.60
|
|
2026-09-01
|
5
|
12
|
-7
|
17.50
|
|
2026-08-28
|
0
|
5
|
-5
|
18.55
|
|
2026-08-27
|
12
|
7
|
5
|
18.70
|
|
2026-08-26
|
6
|
1
|
5
|
18.45
|
|
2026-08-25
|
0
|
8
|
-8
|
18.10
|
|
2026-08-24
|
3
|
6
|
-3
|
18.00
|
|
2026-08-21
|
20
|
2
|
18
|
18.15
|
|
2026-08-20
|
7
|
4
|
3
|
18.00
|
|
2026-08-19
|
12
|
7
|
5
|
18.05
|
|
2026-08-17
|
4
|
9
|
-5
|
18.50
|
|
2026-08-12
|
9
|
2
|
7
|
18.85
|
|
2026-08-11
|
3
|
0
|
3
|
19.00
|
|
2026-08-07
|
23
|
0
|
23
|
19.10
|
|
2026-08-06
|
2
|
24
|
-22
|
20.65
|
|
2026-08-05
|
16
|
0
|
16
|
19.20
|
|
2026-08-04
|
5
|
18
|
-13
|
18.50
|
|
2026-08-03
|
7
|
19
|
-12
|
18.65
|
|
2026-07-31
|
9
|
7
|
2
|
17.90
|
|
2026-07-30
|
33
|
42
|
-9
|
16.90
|
|
2026-07-29
|
39
|
83
|
-44
|
17.50
|
|
2026-07-28
|
23
|
68
|
-45
|
17.80
|
|
2026-07-27
|
4
|
26
|
-22
|
18.50
|
|
2026-07-24
|
3
|
27
|
-24
|
18.75
|
|
2026-07-23
|
21
|
61
|
-40
|
18.85
|
|
2026-07-22
|
17
|
73
|
-56
|
19.10
|
|
2026-07-21
|
30
|
62
|
-32
|
18.65
|
|
2026-07-20
|
137
|
69
|
68
|
18.40
|
|
2026-07-17
|
40
|
50
|
-10
|
18.90
|
|
2026-07-16
|
14
|
40
|
-26
|
20.25
|
|
2026-07-15
|
90
|
69
|
21
|
20.55
|
|
2026-07-13
|
114
|
77
|
37
|
20.40
|
|
2026-07-08
|
143
|
176
|
-33
|
22.45
|
|
2026-07-06
|
49
|
117
|
-68
|
24.15
|
|
2026-07-03
|
85
|
93
|
-8
|
25.00
|
|
2026-07-02
|
48
|
33
|
15
|
23.40
|
|
2026-06-30
|
11
|
60
|
-49
|
23.50
|
|
2026-06-29
|
78
|
58
|
20
|
23.35
|
|
2026-06-26
|
80
|
127
|
-47
|
24.35
|
|
2026-06-25
|
102
|
169
|
-67
|
26.85
|
|
2026-06-24
|
102
|
86
|
16
|
26.65
|
|
2026-06-22
|
119
|
75
|
44
|
26.70
|
|
2026-06-18
|
8
|
53
|
-45
|
24.30
|
|
2026-06-17
|
31
|
71
|
-40
|
23.70
|
|
2026-06-15
|
143
|
0
|
143
|
22.45
|
|
2026-06-12
|
81
|
7
|
74
|
20.45
|
|
2026-06-10
|
12
|
88
|
-76
|
20.10
|
|
2026-06-08
|
112
|
42
|
70
|
20.55
|
|
2026-06-05
|
41
|
62
|
-21
|
19.10
|
|
2026-06-04
|
103
|
32
|
71
|
20.50
|
|
2026-06-03
|
52
|
186
|
-134
|
19.90
|
|
2026-06-02
|
199
|
110
|
89
|
20.75
|
|
2026-06-01
|
96
|
22
|
74
|
19.80
|
|
2026-05-29
|
4
|
36
|
-32
|
19.40
|
|
2026-05-28
|
134
|
64
|
70
|
19.45
|
|
2026-05-26
|
147
|
10
|
137
|
18.20
|
|
2026-05-25
|
56
|
13
|
43
|
16.55
|
|
2026-05-22
|
31
|
1
|
30
|
15.95
|
|
2026-05-08
|
2
|
18
|
-16
|
16.50
|
|
2026-05-06
|
8
|
15
|
-7
|
16.20
|
|
2026-05-05
|
22
|
35
|
-13
|
16.25
|
|
2026-05-04
|
44
|
6
|
38
|
17.15
|
|
2026-04-29
|
1
|
4
|
-3
|
15.90
|
|
2026-04-28
|
5
|
2
|
3
|
16.25
|
|
2026-04-27
|
0
|
4
|
-4
|
16.05
|
|
2026-04-23
|
10
|
41
|
-31
|
16.50
|
|
2026-04-20
|
23
|
1
|
22
|
16.00
|
|
2026-04-17
|
8
|
3
|
5
|
15.85
|
|
2026-04-16
|
12
|
0
|
12
|
16.00
|
|
2026-04-15
|
2
|
4
|
-2
|
15.90
|
|
2026-04-13
|
3
|
8
|
-5
|
15.95
|
|
2026-04-10
|
12
|
7
|
5
|
15.85
|
|
2026-04-08
|
24
|
1
|
23
|
16.50
|
|
2026-04-07
|
2
|
0
|
2
|
15.85
|
|
2026-04-02
|
0
|
13
|
-13
|
15.70
|
|
2026-03-26
|
0
|
3
|
-3
|
16.25
|
|
2026-03-23
|
25
|
129
|
-104
|
17.80
|
|
2026-03-18
|
2
|
13
|
-11
|
15.60
|
|
2026-03-17
|
23
|
1
|
22
|
15.60
|
|
2026-03-13
|
4
|
11
|
-7
|
15.50
|
|
2026-03-11
|
41
|
2
|
39
|
15.90
|
|
2026-03-09
|
1
|
27
|
-26
|
15.85
|
|
2026-03-05
|
30
|
0
|
30
|
17.10
|
|
2026-03-04
|
0
|
33
|
-33
|
16.70
|
|
2026-03-03
|
9
|
25
|
-16
|
17.90
|
|
2026-03-02
|
4
|
21
|
-17
|
18.50
|
|
2026-02-26
|
46
|
5
|
41
|
18.40
|
|
2026-02-25
|
26
|
18
|
8
|
18.60
|
|
2026-02-24
|
38
|
2
|
36
|
19.10
|
|
2026-02-23
|
42
|
0
|
42
|
18.80
|
|
2026-02-06
|
8
|
14
|
-6
|
17.40
|
|
2026-02-04
|
0
|
14
|
-14
|
17.95
|
|
2026-02-03
|
21
|
9
|
12
|
17.15
|
|
2026-02-02
|
15
|
20
|
-5
|
17.40
|
|
2026-01-26
|
0
|
35
|
-35
|
18.90
|
|
2026-01-23
|
32
|
3
|
29
|
18.85
|
|
2026-01-22
|
0
|
16
|
-16
|
18.95
|
|
2026-01-21
|
3
|
35
|
-32
|
19.55
|
|
2026-01-20
|
14
|
5
|
9
|
20.25
|
|
2026-01-19
|
45
|
30
|
15
|
20.35
|
|
2026-01-15
|
63
|
102
|
-39
|
21.15
|
|
2026-01-14
|
41
|
10
|
31
|
19.75
|
|
2026-01-12
|
47
|
18
|
29
|
19.90
|
|
2026-01-09
|
40
|
57
|
-17
|
19.00
|
|
2026-01-08
|
25
|
58
|
-33
|
19.35
|
|
2026-01-02
|
75
|
45
|
30
|
18.60
|
|
2025-12-31
|
56
|
12
|
44
|
16.95
|
|
2025-12-30
|
0
|
13
|
-13
|
18.10
|
|
2025-12-29
|
9
|
14
|
-5
|
18.30
|
|
2025-12-26
|
0
|
14
|
-14
|
17.90
|
|
2025-12-24
|
3
|
13
|
-10
|
18.35
|
|
2025-12-23
|
40
|
34
|
6
|
18.90
|
|
2025-12-22
|
28
|
17
|
11
|
18.55
|
|
2025-12-19
|
23
|
7
|
16
|
17.70
|
|
2025-12-18
|
8
|
18
|
-10
|
16.90
|
|
2025-12-17
|
19
|
5
|
14
|
17.75
|
|
2025-12-11
|
12
|
4
|
8
|
19.90
|
|
2025-12-10
|
0
|
13
|
-13
|
18.50
|
|
2025-12-09
|
1
|
19
|
-18
|
19.40
|
|
2025-12-01
|
27
|
0
|
27
|
19.30
|
|
2025-11-27
|
0
|
4
|
-4
|
17.55
|
|
2025-11-26
|
0
|
4
|
-4
|
17.50
|
|
2025-11-24
|
0
|
4
|
-4
|
16.80
|
|
2025-11-21
|
5
|
1
|
4
|
17.15
|
|
2025-11-20
|
12
|
8
|
4
|
17.80
|
|
2025-11-19
|
4
|
9
|
-5
|
17.35
|
|
2025-11-17
|
11
|
33
|
-22
|
18.40
|
|
2025-11-13
|
30
|
38
|
-8
|
18.50
|
|
2025-11-11
|
34
|
12
|
22
|
19.10
|
|
2025-02-11
|
0
|
1
|
-1
|
15.60
|
| 合計 | 4049 | 3906 | 143 | |
