| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
81.80
|
|
2026-09-10
|
0
|
7
|
-7
|
83.10
|
|
2026-09-09
|
0
|
29
|
-29
|
85.00
|
|
2026-09-08
|
3
|
30
|
-27
|
85.00
|
|
2026-09-07
|
0
|
12
|
-12
|
90.00
|
|
2026-09-04
|
3
|
13
|
-10
|
90.50
|
|
2026-09-02
|
26
|
8
|
18
|
91.00
|
|
2026-08-31
|
0
|
19
|
-19
|
91.50
|
|
2026-08-26
|
1
|
24
|
-23
|
96.50
|
|
2026-08-25
|
24
|
13
|
11
|
89.00
|
|
2026-08-20
|
24
|
235
|
-211
|
94.10
|
|
2026-08-19
|
93
|
52
|
41
|
93.30
|
|
2026-08-18
|
76
|
23
|
53
|
101.00
|
|
2026-08-17
|
37
|
210
|
-173
|
92.20
|
|
2026-08-14
|
48
|
28
|
20
|
83.90
|
|
2026-08-13
|
14
|
39
|
-25
|
76.30
|
|
2026-08-12
|
63
|
3
|
60
|
75.60
|
|
2026-08-11
|
13
|
0
|
13
|
72.60
|
|
2026-08-10
|
23
|
4
|
19
|
73.10
|
|
2026-08-07
|
8
|
16
|
-8
|
72.60
|
|
2026-08-06
|
25
|
5
|
20
|
73.40
|
|
2026-08-05
|
48
|
17
|
31
|
73.20
|
|
2026-08-04
|
16
|
25
|
-9
|
73.20
|
|
2026-08-03
|
11
|
20
|
-9
|
71.30
|
|
2026-07-31
|
39
|
29
|
10
|
71.80
|
|
2026-07-30
|
6
|
35
|
-29
|
68.10
|
|
2026-07-29
|
44
|
23
|
21
|
68.80
|
|
2026-07-28
|
20
|
26
|
-6
|
70.70
|
|
2026-07-27
|
25
|
20
|
5
|
73.50
|
|
2026-07-24
|
9
|
17
|
-8
|
74.30
|
|
2026-07-23
|
31
|
12
|
19
|
73.50
|
|
2026-07-22
|
10
|
17
|
-7
|
74.50
|
|
2026-07-21
|
10
|
26
|
-16
|
73.40
|
|
2026-07-20
|
107
|
39
|
68
|
73.30
|
|
2026-07-17
|
40
|
9
|
31
|
75.00
|
|
2026-07-16
|
13
|
1
|
12
|
79.50
|
|
2026-07-15
|
31
|
1
|
30
|
79.40
|
|
2026-07-14
|
47
|
0
|
47
|
78.00
|
|
2026-07-13
|
8
|
33
|
-25
|
79.10
|
|
2026-07-09
|
17
|
25
|
-8
|
81.70
|
|
2026-07-08
|
11
|
3
|
8
|
79.70
|
|
2026-07-07
|
7
|
30
|
-23
|
80.60
|
|
2026-07-06
|
8
|
43
|
-35
|
83.90
|
|
2026-07-03
|
5
|
9
|
-4
|
85.90
|
|
2026-07-02
|
10
|
47
|
-37
|
86.00
|
|
2026-07-01
|
12
|
29
|
-17
|
83.80
|
|
2026-06-30
|
21
|
9
|
12
|
82.90
|
|
2026-06-29
|
12
|
2
|
10
|
81.20
|
|
2026-06-22
|
0
|
25
|
-25
|
92.20
|
|
2026-06-17
|
4
|
0
|
4
|
89.30
|
|
2026-06-16
|
1
|
10
|
-9
|
90.20
|
|
2026-06-15
|
0
|
18
|
-18
|
92.40
|
|
2026-06-11
|
41
|
7
|
34
|
88.50
|
|
2026-06-10
|
7
|
27
|
-20
|
91.90
|
|
2026-06-09
|
6
|
0
|
6
|
94.30
|
|
2026-06-08
|
21
|
0
|
21
|
93.90
|
|
2026-05-29
|
8
|
217
|
-209
|
110.00
|
|
2026-05-28
|
154
|
5
|
149
|
111.00
|
|
2026-05-27
|
26
|
10
|
16
|
101.00
|
|
2026-05-26
|
19
|
63
|
-44
|
100.50
|
|
2026-05-22
|
65
|
94
|
-29
|
102.00
|
|
2026-05-20
|
68
|
0
|
68
|
92.80
|
|
2026-05-19
|
61
|
6
|
55
|
95.40
|
|
2026-05-18
|
19
|
56
|
-37
|
99.00
|
|
2026-05-15
|
98
|
15
|
83
|
97.20
|
|
2026-05-14
|
2
|
22
|
-20
|
108.00
|
|
2026-05-13
|
121
|
245
|
-124
|
113.00
|
|
2026-05-12
|
0
|
25
|
-25
|
121.00
|
|
2026-05-11
|
64
|
17
|
47
|
110.00
|
|
2026-05-08
|
190
|
303
|
-113
|
109.50
|
|
2026-05-07
|
174
|
89
|
85
|
111.00
|
|
2026-04-17
|
149
|
80
|
69
|
99.30
|
|
2026-04-15
|
7
|
57
|
-50
|
82.10
|
|
2026-04-14
|
15
|
38
|
-23
|
74.70
|
|
2026-04-09
|
24
|
9
|
15
|
68.80
|
|
2026-04-07
|
0
|
2
|
-2
|
65.80
|
|
2026-04-02
|
3
|
2
|
1
|
65.90
|
|
2026-03-27
|
0
|
1
|
-1
|
65.00
|
|
2026-03-11
|
0
|
1
|
-1
|
62.30
|
|
2026-02-09
|
0
|
2
|
-2
|
62.00
|
|
2026-02-04
|
0
|
1
|
-1
|
61.90
|
|
2026-02-03
|
0
|
2
|
-2
|
61.80
|
|
2026-01-23
|
0
|
1
|
-1
|
63.00
|
|
2026-01-19
|
0
|
1
|
-1
|
62.60
|
|
2026-01-16
|
5
|
0
|
5
|
62.50
|
|
2025-11-20
|
0
|
1
|
-1
|
61.60
|
|
2025-11-10
|
0
|
1
|
-1
|
61.50
|
|
2025-11-05
|
0
|
1
|
-1
|
61.40
|
|
2025-10-28
|
0
|
2
|
-2
|
62.10
|
|
2025-10-07
|
0
|
2
|
-2
|
62.30
|
|
2025-10-03
|
0
|
2
|
-2
|
62.50
|
|
2025-09-30
|
0
|
1
|
-1
|
63.20
|
|
2025-09-24
|
3
|
0
|
3
|
62.80
|
|
2025-09-19
|
0
|
1
|
-1
|
62.00
|
|
2025-09-16
|
0
|
1
|
-1
|
62.00
|
|
2025-08-29
|
0
|
1
|
-1
|
62.80
|
|
2025-08-19
|
4
|
0
|
4
|
62.50
|
|
2025-08-01
|
0
|
2
|
-2
|
63.20
|
|
2025-07-23
|
0
|
2
|
-2
|
61.80
|
|
2025-07-09
|
0
|
2
|
-2
|
61.60
|
|
2025-07-08
|
0
|
1
|
-1
|
61.70
|
|
2025-06-26
|
0
|
1
|
-1
|
62.80
|
|
2025-06-24
|
1
|
0
|
1
|
62.10
|
|
2025-06-04
|
0
|
2
|
-2
|
64.80
|
| 合計 | 2464 | 2791 | -327 | |
