點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台端 (3432) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
25% (8/32 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 16.1%
10日大漲率 12.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
14.45
2026-09-07
1
0
1
14.35
2026-09-04
1
0
1
14.55
2026-08-12
0
1
-1
16.00
2026-08-11
1
0
1
16.05
2026-07-29
1
4
-3
15.15
2026-07-23
4
0
4
17.80
2026-07-15
1
0
1
17.95
2026-07-14
0
5
-5
17.50
2026-07-03
5
0
5
18.45
2026-06-26
0
1
-1
17.90
2026-06-25
0
1
-1
18.15
2026-06-24
2
0
2
18.80
2026-06-09
0
1
-1
18.60
2026-06-02
0
5
-5
18.80
2026-06-01
0
4
-4
18.80
2026-05-29
0
13
-13
18.80
2026-05-28
9
1
8
18.75
2026-05-27
0
13
-13
18.85
2026-05-26
2
12
-10
19.35
2026-05-25
37
1
36
19.90
2026-05-22
1
0
1
19.15
2026-05-18
0
10
-10
19.65
2026-05-15
10
7
3
19.05
2026-05-14
0
5
-5
19.15
2026-05-07
0
4
-4
20.80
2026-05-05
18
1
17
22.60
2026-04-30
0
10
-10
19.40
2026-04-21
1
0
1
16.60
2026-04-17
1
0
1
16.25
2026-04-16
1
0
1
16.35
2026-04-15
1
0
1
16.35
2026-04-08
3
0
3
16.10
2026-03-30
0
1
-1
16.95
2026-03-19
0
1
-1
16.25
2026-03-18
0
4
-4
16.40
2026-03-16
0
2
-2
16.70
2026-03-12
1
6
-5
16.60
2026-03-11
9
0
9
16.95
2026-02-23
0
2
-2
17.85
2026-02-11
0
7
-7
17.40
2025-11-25
0
2
-2
13.95
2025-11-06
0
1
-1
14.40
2025-11-05
0
1
-1
14.25
2025-09-19
0
2
-2
15.40
2025-09-18
0
1
-1
15.05
2025-09-10
1
0
1
15.45
2025-09-09
1
0
1
15.60
2025-09-05
1
0
1
15.55
2025-09-04
1
0
1
15.80
2025-09-03
1
0
1
15.80
2025-08-29
0
1
-1
15.85
2025-08-28
0
2
-2
15.90
2025-08-27
0
1
-1
16.00
2025-08-26
1
0
1
15.70
2025-08-06
1
0
1
14.75
2025-07-28
1
0
1
14.55
2025-07-22
4
0
4
14.50
2025-07-17
0
1
-1
16.15
2025-06-19
0
1
-1
14.00
2025-06-16
1
0
1
14.35
2025-06-12
0
1
-1
14.60
2025-06-11
1
0
1
14.90
2025-06-03
0
1
-1
14.90
2025-05-13
0
1
-1
15.45
合計 124 139 -15